6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,750 | 3,905 | 3,670 | 3,670 | -50 | -1.3 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,795 | 1,795 | 1,685 | 1,765 | 0 | 0.0 | 26,100 |
| 14/09 | 1,759 | 1,800 | 1,735 | 1,765 | -4 | -0.2 | 37,800 |
| 14/08 | 1,793 | 1,799 | 1,700 | 1,769 | -31 | -1.7 | 33,700 |
| 14/07 | 1,785 | 1,800 | 1,684 | 1,800 | +37 | +2.1 | 50,600 |
| 14/06 | 1,700 | 1,795 | 1,650 | 1,763 | +87 | +5.2 | 19,800 |
| 14/05 | 1,813 | 1,813 | 1,600 | 1,676 | -137 | -7.6 | 33,400 |
| 14/04 | 1,800 | 1,900 | 1,760 | 1,813 | +23 | +1.3 | 69,400 |
| 14/03 | 1,660 | 1,890 | 1,609 | 1,790 | +140 | +8.5 | 73,000 |
| 14/02 | 1,660 | 1,730 | 1,535 | 1,650 | +5 | +0.3 | 41,400 |
| 14/01 | 1,618 | 1,720 | 1,551 | 1,645 | +37 | +2.3 | 28,700 |
| 13/12 | 1,552 | 1,620 | 1,502 | 1,608 | +58 | +3.7 | 55,700 |
| 13/11 | 1,600 | 1,600 | 1,460 | 1,550 | -49 | -3.1 | 29,900 |
| 13/10 | 1,645 | 1,648 | 1,583 | 1,599 | -7 | -0.4 | 20,000 |
| 13/09 | 1,580 | 1,670 | 1,543 | 1,606 | +51 | +3.3 | 21,800 |
| 13/08 | 1,581 | 1,582 | 1,531 | 1,555 | -16 | -1.0 | 23,700 |
| 13/07 | 1,549 | 1,630 | 1,549 | 1,571 | +31 | +2.0 | 26,500 |
| 13/06 | 1,630 | 1,630 | 1,506 | 1,540 | -50 | -3.1 | 29,600 |
| 13/05 | 1,650 | 1,740 | 1,500 | 1,590 | -75 | -4.5 | 67,000 |
| 13/04 | 1,630 | 1,710 | 1,521 | 1,665 | +8 | +0.5 | 39,800 |
| 13/03 | 1,600 | 1,800 | 1,560 | 1,657 | +60 | +3.8 | 47,000 |
| 13/02 | 1,592 | 1,640 | 1,510 | 1,597 | +17 | +1.1 | 24,700 |
| 13/01 | 1,566 | 1,600 | 1,459 | 1,580 | +54 | +3.5 | 31,400 |
| 12/12 | 1,438 | 1,642 | 1,405 | 1,526 | +114 | +8.1 | 26,200 |
| 12/11 | 1,400 | 1,428 | 1,353 | 1,412 | +37 | +2.7 | 14,300 |
| 12/10 | 1,427 | 1,427 | 1,341 | 1,375 | +8 | +0.6 | 11,600 |
| 12/09 | 1,439 | 1,440 | 1,310 | 1,367 | -53 | -3.7 | 11,500 |
| 12/08 | 1,450 | 1,460 | 1,390 | 1,420 | -30 | -2.1 | 19,200 |
| 12/07 | 1,480 | 1,680 | 1,411 | 1,450 | 0 | 0.0 | 15,600 |
| 12/06 | 1,399 | 1,506 | 1,367 | 1,450 | +79 | +5.8 | 19,600 |
| 12/05 | 1,420 | 1,420 | 1,355 | 1,371 | -69 | -4.8 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
