6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,750 | 3,905 | 3,660 | 3,665 | -55 | -1.5 | 20,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,400 | 1,517 | 1,398 | 1,440 | +40 | +2.9 | 16,600 |
| 12/03 | 1,406 | 1,670 | 1,380 | 1,400 | 0 | 0.0 | 21,600 |
| 12/02 | 1,429 | 1,429 | 1,378 | 1,400 | +1 | +0.1 | 15,500 |
| 12/01 | 1,400 | 1,490 | 1,351 | 1,399 | +28 | +2.0 | 10,000 |
| 11/12 | 1,341 | 1,440 | 1,333 | 1,371 | +36 | +2.7 | 26,000 |
| 11/11 | 1,525 | 1,525 | 1,323 | 1,335 | -185 | -12.2 | 19,900 |
| 11/10 | 1,400 | 1,540 | 1,320 | 1,520 | +120 | +8.6 | 9,500 |
| 11/09 | 1,400 | 1,400 | 1,350 | 1,400 | +12 | +0.9 | 12,500 |
| 11/08 | 1,547 | 1,547 | 1,281 | 1,388 | -29 | -2.1 | 21,400 |
| 11/07 | 1,590 | 1,605 | 1,417 | 1,417 | -178 | -11.2 | 32,000 |
| 11/06 | 1,540 | 1,600 | 1,501 | 1,595 | +72 | +4.7 | 17,100 |
| 11/05 | 1,520 | 1,630 | 1,454 | 1,523 | +3 | +0.2 | 23,900 |
| 11/04 | 1,500 | 1,540 | 1,404 | 1,520 | +20 | +1.3 | 33,400 |
| 11/03 | 1,640 | 1,700 | 1,250 | 1,500 | -140 | -8.5 | 37,200 |
| 11/02 | 1,610 | 1,645 | 1,580 | 1,640 | +40 | +2.5 | 13,500 |
| 11/01 | 1,600 | 1,602 | 1,527 | 1,600 | +30 | +1.9 | 26,700 |
| 10/12 | 1,575 | 1,590 | 1,518 | 1,570 | +28 | +1.8 | 32,100 |
| 10/11 | 1,420 | 1,598 | 1,420 | 1,542 | -58 | -3.6 | 20,600 |
| 10/10 | 1,650 | 1,650 | 1,550 | 1,600 | -30 | -1.8 | 13,700 |
| 10/09 | 1,610 | 1,680 | 1,562 | 1,630 | +32 | +2.0 | 12,800 |
| 10/08 | 1,700 | 1,700 | 1,549 | 1,598 | +8 | +0.5 | 15,100 |
| 10/07 | 1,660 | 1,720 | 1,501 | 1,590 | -30 | -1.9 | 24,700 |
| 10/06 | 1,600 | 1,723 | 1,568 | 1,620 | +20 | +1.3 | 16,800 |
| 10/05 | 1,735 | 1,735 | 1,515 | 1,600 | -135 | -7.8 | 30,000 |
| 10/04 | 1,677 | 1,795 | 1,654 | 1,735 | +70 | +4.2 | 58,300 |
| 10/03 | 1,650 | 1,790 | 1,650 | 1,665 | +15 | +0.9 | 31,000 |
| 10/02 | 1,679 | 1,694 | 1,620 | 1,650 | +51 | +3.2 | 22,000 |
| 10/01 | 1,725 | 1,725 | 1,560 | 1,599 | -36 | -2.2 | 15,900 |
| 09/12 | 1,445 | 1,750 | 1,425 | 1,635 | +210 | +14.7 | 48,000 |
| 09/11 | 1,498 | 1,498 | 1,400 | 1,425 | -69 | -4.6 | 46,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
