6366東証S貸借
業種 建設業
千代田化工建設 株価時系列データ
PTS
281.1
円
(20:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 472 (24/04/12) | 273 (24/06/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 341 | 472 | 273 | 281 | -60 | -17.6 | 261,135,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,400 | 3,740 | 1,962 | 2,080 | -1,280 | -38.1 | 62,206,000 |
| 1992 | 4,120 | 4,200 | 2,400 | 3,360 | -680 | -16.8 | 168,385,500 |
| 1991 | 3,320 | 6,140 | 3,240 | 4,040 | +780 | +23.9 | 465,268,500 |
| 1990 | 3,520 | 5,460 | 1,900 | 3,260 | -260 | -7.4 | 273,257,500 |
| 1989 | 1,820 | 3,600 | 1,798 | 3,520 | +1,680 | +91.3 | 197,850,000 |
| 1988 | 1,098 | 1,898 | 1,080 | 1,840 | +744 | +67.9 | 68,073,000 |
| 1987 | 1,140 | 1,580 | 930 | 1,096 | -26 | -2.3 | 38,492,500 |
| 1986 | 1,460 | 1,546 | 1,040 | 1,122 | -340 | -23.3 | 16,098,500 |
| 1985 | 1,540 | 1,666 | 1,362 | 1,462 | -78 | -5.1 | 23,087,500 |
| 1984 | 1,765 | 1,982 | 1,320 | 1,540 | -225 | -12.8 | 70,867,271 |
| 1983 | 1,551 | 2,265 | 1,082 | 1,765 | +231 | +15.1 | 154,895,557 |
| 1982 | 1,082 | 1,606 | 833 | 1,534 | +495 | +47.6 | 157,875,749 |
| 1981 | 1,138 | 1,220 | 770 | 1,039 | -103 | -9.0 | 52,730,220 |
| 1980 | 916 | 1,429 | 841 | 1,142 | +214 | +23.1 | 124,243,807 |
| 1979 | 789 | 1,121 | 729 | 928 | +131 | +16.4 | 92,878,729 |
| 1978 | 601 | 1,301 | 558 | 797 | +197 | +32.8 | 23,478,390 |
| 1977 | 738 | 1,204 | 559 | 600 | -118 | -16.4 | 8,570,605 |
| 1976 | 455 | 877 | 446 | 718 | +274 | +61.7 | 176,732,673 |
| 1975 | 267 | 551 | 240 | 444 | +178 | +66.9 | 215,881,311 |
| 1974 | 332 | 417 | 221 | 266 | -61 | -18.7 | 63,175,792 |
| 1973 | 347 | 360 | 259 | 327 | -10 | -3.0 | 35,126,531 |
| 1972 | 233 | 389 | 220 | 337 | +105 | +45.3 | 74,555,665 |
| 1971 | 219 | 290 | 166 | 232 | +14 | +6.4 | 101,135,884 |
| 1970 | 367 | 376 | 201 | 218 | -140 | -39.1 | 110,484,166 |
| 1969 | 301 | 420 | 258 | 358 | +57 | +18.9 | 316,599,586 |
| 1968 | 72 | 341 | 72 | 301 | +227 | +306.8 | 0 |
| 1967 | 97 | 127 | 63 | 74 | -20 | -21.3 | 0 |
| 1966 | 105 | 135 | 74 | 94 | -13 | -12.2 | 0 |
| 1965 | 122 | 135 | 89 | 107 | -15 | -12.3 | 0 |
| 1964 | 98 | 161 | 91 | 122 | +21 | +20.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて