!決算発表予定日 2025/02/05
6368東証P貸借
業種 機械
オルガノ 株価時系列データ
PTS
7,560
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,400 (24/11/13) | 5,620 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
9,400 (24/11/13) | 5,520 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/3 | 7,610 | 7,680 | 7,470 | 7,560 | -190 | -2.5 | 648,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/31 | 7,750 | -10.2 | 7,814 | 1,850,200 | ー | ー | ー |
1/24 | 8,630 | +3.5 | 8,661 | 1,132,400 | 48,300 | 177,300 | 3.67 |
1/17 | 8,340 | -6.6 | 8,699 | 1,103,800 | 48,600 | 167,500 | 3.45 |
1/10 | 8,930 | +8.9 | 8,746 | 1,841,400 | 50,400 | 166,900 | 3.31 |
12/30 | 8,200 | -0.9 | 8,255 | 210,900 | ー | ー | ー |
12/27 | 8,270 | +1.9 | 8,126 | 807,800 | 40,000 | 155,900 | 3.90 |
12/20 | 8,120 | -4.0 | 8,242 | 1,080,400 | 49,900 | 160,900 | 3.22 |
12/13 | 8,460 | -3.9 | 8,423 | 1,482,400 | 57,900 | 153,500 | 2.65 |
12/6 | 8,800 | +3.3 | 8,960 | 1,151,900 | 69,700 | 144,000 | 2.07 |
11/29 | 8,520 | -2.2 | 8,627 | 1,314,500 | 63,700 | 167,300 | 2.63 |
11/22 | 8,710 | -1.3 | 8,632 | 1,160,400 | 70,300 | 152,100 | 2.16 |
11/15 | 8,820 | +3.0 | 8,995 | 2,178,600 | 99,200 | 146,800 | 1.48 |
11/8 | 8,560 | +25.7 | 8,222 | 2,795,200 | 89,000 | 201,700 | 2.27 |
11/1 | 6,810 | 0.0 | 7,069 | 1,954,000 | 44,600 | 347,700 | 7.80 |
10/25 | 6,810 | -7.5 | 7,089 | 938,800 | 54,200 | 278,700 | 5.14 |
10/18 | 7,360 | -4.2 | 7,527 | 1,231,300 | 57,700 | 291,300 | 5.05 |
10/11 | 7,680 | +5.6 | 7,506 | 1,535,800 | 66,100 | 246,400 | 3.73 |
10/4 | 7,270 | -2.8 | 7,305 | 1,095,300 | 60,100 | 266,300 | 4.43 |
9/27 | 7,480 | +3.7 | 7,236 | 1,217,000 | 63,700 | 257,900 | 4.05 |
9/20 | 7,210 | +10.8 | 6,986 | 1,576,900 | 65,700 | 283,100 | 4.31 |
9/13 | 6,510 | +5.7 | 6,327 | 1,183,500 | 51,400 | 308,300 | 6.00 |
9/6 | 6,160 | -7.2 | 6,280 | 928,700 | 47,700 | 333,200 | 6.99 |
8/30 | 6,640 | 0.0 | 6,505 | 1,204,200 | 49,200 | 318,200 | 6.47 |
8/23 | 6,640 | -5.6 | 6,715 | 1,286,000 | 58,500 | 319,100 | 5.45 |
8/16 | 7,030 | +9.8 | 6,771 | 1,097,700 | 51,800 | 309,500 | 5.97 |
8/9 | 6,400 | -3.3 | 6,137 | 2,074,900 | 53,500 | 323,400 | 6.04 |
8/2 | 6,620 | +1.7 | 6,956 | 2,525,000 | 57,100 | 376,700 | 6.60 |
7/26 | 6,510 | -11.4 | 6,904 | 1,484,600 | 62,700 | 406,500 | 6.48 |
7/19 | 7,350 | -6.0 | 7,577 | 1,171,900 | 60,500 | 405,500 | 6.70 |
7/12 | 7,820 | -4.5 | 7,882 | 1,440,700 | 64,000 | 401,500 | 6.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて