！決算発表予定日 2024/05/13
6368東証P貸借
業種 機械
オルガノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,390 (24/03/04) | 3,200 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,390 (24/03/04) | 5,520 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 7,990 | 8,060 | 7,840 | 8,000 | +20 | +0.3 | 454,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,980 | +5.6 | 7,651 | 1,355,700 | ー | ー | ー |
| 4/26 | 7,560 | +3.9 | 7,350 | 2,405,800 | 66,100 | 483,600 | 7.32 |
| 4/19 | 7,280 | -1.1 | 7,212 | 1,922,200 | 62,200 | 603,000 | 9.69 |
| 4/12 | 7,360 | +5.3 | 7,348 | 2,002,400 | 66,900 | 613,600 | 9.17 |
| 4/5 | 6,990 | -9.2 | 7,278 | 1,842,300 | 68,700 | 600,600 | 8.74 |
| 3/29 | 7,700 | +4.5 | 7,426 | 1,263,600 | 67,700 | 534,400 | 7.89 |
| 3/22 | 7,370 | +6.4 | 7,283 | 1,462,600 | 64,600 | 507,600 | 7.86 |
| 3/15 | 6,930 | -12.2 | 7,319 | 2,280,400 | 80,300 | 499,800 | 6.22 |
| 3/8 | 7,890 | -0.1 | 8,020 | 2,361,700 | 81,300 | 678,200 | 8.34 |
| 3/1 | 7,900 | +8.7 | 7,494 | 1,860,300 | 92,200 | 583,500 | 6.33 |
| 2/22 | 7,270 | +4.3 | 7,004 | 1,251,500 | 75,500 | 538,700 | 7.14 |
| 2/16 | 6,970 | +8.4 | 6,898 | 1,398,100 | 69,500 | 584,300 | 8.41 |
| 2/9 | 6,430 | +3.0 | 6,336 | 3,437,600 | 83,600 | 635,600 | 7.60 |
| 2/2 | 6,240 | +2.1 | 6,204 | 1,084,900 | 68,800 | 339,800 | 4.94 |
| 1/26 | 6,110 | +3.2 | 6,249 | 1,979,900 | 72,000 | 327,700 | 4.55 |
| 1/19 | 5,920 | -0.3 | 5,961 | 1,624,100 | 82,500 | 275,300 | 3.34 |
| 1/12 | 5,940 | +7.2 | 5,836 | 1,042,200 | 80,700 | 292,300 | 3.62 |
| 1/5 | 5,540 | -5.1 | 5,576 | 500,900 | ー | ー | ー |
| 12/29 | 5,840 | +1.6 | 5,753 | 1,180,300 | 79,000 | 399,000 | 5.05 |
| 12/22 | 5,750 | +7.9 | 5,657 | 1,535,600 | 95,700 | 337,400 | 3.53 |
| 12/15 | 5,330 | -0.2 | 5,377 | 1,000,800 | 94,400 | 214,100 | 2.27 |
| 12/8 | 5,340 | -10.4 | 5,580 | 1,488,600 | 102,800 | 227,200 | 2.21 |
| 12/1 | 5,960 | +1.7 | 5,913 | 1,552,400 | 133,600 | 208,000 | 1.56 |
| 11/24 | 5,860 | +3.0 | 5,870 | 2,138,800 | 143,100 | 283,000 | 1.98 |
| 11/17 | 5,690 | +3.5 | 5,582 | 1,088,300 | 154,800 | 143,700 | 0.93 |
| 11/10 | 5,500 | -1.6 | 5,632 | 3,274,000 | 159,500 | 137,400 | 0.86 |
| 11/2 | 5,590 | +19.4 | 5,106 | 3,706,300 | 185,100 | 197,600 | 1.07 |
| 10/27 | 4,680 | +18.9 | 4,424 | 3,465,300 | 106,300 | 165,300 | 1.56 |
| 10/20 | 3,935 | -8.5 | 4,011 | 1,336,700 | 24,300 | 155,000 | 6.38 |
| 10/13 | 4,300 | +9.7 | 4,193 | 839,000 | 40,100 | 113,700 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて