6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1 | 29,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,480 | 3,485 | 3,365 | 3,380 | -65 | -1.9 | 137,300 |
| 9/22 | 3,500 | 3,540 | 3,380 | 3,445 | -45 | -1.3 | 171,000 |
| 9/15 | 3,460 | 3,510 | 3,395 | 3,490 | +50 | +1.5 | 101,200 |
| 9/8 | 3,425 | 3,545 | 3,420 | 3,440 | +55 | +1.6 | 145,000 |
| 9/1 | 3,285 | 3,390 | 3,270 | 3,385 | +125 | +3.8 | 105,800 |
| 8/25 | 3,270 | 3,345 | 3,220 | 3,260 | -10 | -0.3 | 132,000 |
| 8/18 | 3,350 | 3,420 | 3,230 | 3,270 | -405 | -11.0 | 378,200 |
| 8/10 | 3,675 | 3,750 | 3,595 | 3,675 | -30 | -0.8 | 113,400 |
| 8/4 | 3,720 | 3,765 | 3,605 | 3,705 | +10 | +0.3 | 181,500 |
| 7/28 | 3,625 | 3,740 | 3,600 | 3,695 | +95 | +2.6 | 203,000 |
| 7/21 | 3,520 | 3,650 | 3,495 | 3,600 | +80 | +2.3 | 133,100 |
| 7/14 | 3,600 | 3,630 | 3,425 | 3,520 | -10 | -0.3 | 183,800 |
| 7/7 | 3,450 | 3,660 | 3,445 | 3,530 | +120 | +3.5 | 220,000 |
| 6/30 | 3,275 | 3,415 | 3,270 | 3,410 | +95 | +2.9 | 119,600 |
| 6/23 | 3,615 | 3,620 | 3,295 | 3,315 | -270 | -7.5 | 293,900 |
| 6/16 | 3,395 | 3,590 | 3,395 | 3,585 | +195 | +5.8 | 284,000 |
| 6/9 | 3,450 | 3,540 | 3,340 | 3,390 | -35 | -1.0 | 367,700 |
| 6/2 | 3,435 | 3,550 | 3,320 | 3,425 | +20 | +0.6 | 359,900 |
| 5/26 | 3,160 | 3,435 | 3,145 | 3,405 | +210 | +6.6 | 335,900 |
| 5/19 | 2,902 | 3,250 | 2,902 | 3,195 | +497 | +18.4 | 724,500 |
| 5/12 | 2,708 | 2,751 | 2,692 | 2,698 | -10 | -0.4 | 141,400 |
| 5/2 | 2,711 | 2,723 | 2,692 | 2,708 | -3 | -0.1 | 65,900 |
| 4/28 | 2,669 | 2,711 | 2,651 | 2,711 | +49 | +1.8 | 122,100 |
| 4/21 | 2,660 | 2,675 | 2,622 | 2,662 | +19 | +0.7 | 106,600 |
| 4/14 | 2,581 | 2,658 | 2,581 | 2,643 | +62 | +2.4 | 103,700 |
| 4/7 | 2,625 | 2,690 | 2,561 | 2,581 | -41 | -1.6 | 205,200 |
| 3/31 | 2,701 | 2,725 | 2,594 | 2,622 | -56 | -2.1 | 284,900 |
| 3/24 | 2,705 | 2,713 | 2,652 | 2,678 | -42 | -1.5 | 118,100 |
| 3/17 | 2,770 | 2,770 | 2,644 | 2,720 | -76 | -2.7 | 241,500 |
| 3/10 | 2,825 | 2,835 | 2,773 | 2,796 | -9 | -0.3 | 201,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
