6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,463
円
(17:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,780 (24/03/25) | 2,561 (23/04/07) |
昨年来高値 | 昨年来安値 |
---|---|
4,780 (24/03/25) | 2,506 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 4,495 | 4,535 | 4,430 | 4,440 | -265 | -5.6 | 118,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 4,745 | 4,760 | 4,685 | 4,705 | -35 | -0.7 | 111,600 |
3/26 | 4,750 | 4,770 | 4,690 | 4,740 | +15 | +0.3 | 55,000 |
3/25 | 4,705 | 4,780 | 4,705 | 4,725 | +20 | +0.4 | 74,600 |
3/22 | 4,690 | 4,760 | 4,665 | 4,705 | +5 | +0.1 | 60,600 |
3/21 | 4,745 | 4,745 | 4,660 | 4,700 | +40 | +0.9 | 60,700 |
3/19 | 4,610 | 4,660 | 4,570 | 4,660 | +100 | +2.2 | 55,100 |
3/18 | 4,535 | 4,580 | 4,525 | 4,560 | +35 | +0.8 | 28,400 |
3/15 | 4,440 | 4,560 | 4,440 | 4,525 | +80 | +1.8 | 34,900 |
3/14 | 4,470 | 4,470 | 4,390 | 4,445 | +15 | +0.3 | 15,800 |
3/13 | 4,460 | 4,495 | 4,385 | 4,430 | -20 | -0.5 | 42,100 |
3/12 | 4,360 | 4,460 | 4,340 | 4,450 | +10 | +0.2 | 39,900 |
3/11 | 4,600 | 4,605 | 4,385 | 4,440 | -220 | -4.7 | 77,000 |
3/8 | 4,460 | 4,685 | 4,460 | 4,660 | +175 | +3.9 | 85,500 |
3/7 | 4,530 | 4,555 | 4,440 | 4,485 | 0 | 0.0 | 42,900 |
3/6 | 4,460 | 4,500 | 4,445 | 4,485 | +20 | +0.5 | 33,700 |
3/5 | 4,450 | 4,485 | 4,425 | 4,465 | +10 | +0.2 | 21,700 |
3/4 | 4,550 | 4,555 | 4,455 | 4,455 | -80 | -1.8 | 47,900 |
3/1 | 4,535 | 4,575 | 4,515 | 4,535 | -35 | -0.8 | 29,000 |
2/29 | 4,580 | 4,580 | 4,500 | 4,570 | +45 | +1.0 | 29,900 |
2/28 | 4,560 | 4,625 | 4,510 | 4,525 | -15 | -0.3 | 42,500 |
2/27 | 4,475 | 4,580 | 4,470 | 4,540 | +100 | +2.3 | 50,400 |
2/26 | 4,475 | 4,490 | 4,420 | 4,440 | -35 | -0.8 | 31,200 |
2/22 | 4,495 | 4,510 | 4,450 | 4,475 | +45 | +1.0 | 34,900 |
2/21 | 4,430 | 4,475 | 4,410 | 4,430 | -45 | -1.0 | 26,200 |
2/20 | 4,500 | 4,510 | 4,465 | 4,475 | -25 | -0.6 | 23,500 |
2/19 | 4,430 | 4,500 | 4,390 | 4,500 | +115 | +2.6 | 42,100 |
2/16 | 4,400 | 4,430 | 4,295 | 4,385 | +45 | +1.0 | 43,400 |
2/15 | 4,425 | 4,485 | 4,330 | 4,340 | -75 | -1.7 | 49,700 |
2/14 | 4,300 | 4,425 | 4,300 | 4,415 | +120 | +2.8 | 66,800 |
2/13 | 4,210 | 4,325 | 4,210 | 4,295 | +70 | +1.7 | 46,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて