6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,080.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,130 | 4,140 | 4,075 | 4,075 | 0 | 0.0 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 3,330 | 3,350 | 3,305 | 3,320 | +15 | +0.5 | 16,500 |
| 10/16 | 3,340 | 3,365 | 3,290 | 3,305 | -35 | -1.1 | 20,300 |
| 10/13 | 3,365 | 3,385 | 3,330 | 3,340 | -50 | -1.5 | 23,400 |
| 10/12 | 3,390 | 3,400 | 3,355 | 3,390 | +10 | +0.3 | 20,100 |
| 10/11 | 3,420 | 3,420 | 3,370 | 3,380 | -40 | -1.2 | 17,900 |
| 10/10 | 3,375 | 3,420 | 3,365 | 3,420 | +70 | +2.1 | 23,100 |
| 10/6 | 3,290 | 3,360 | 3,290 | 3,350 | +35 | +1.1 | 30,900 |
| 10/5 | 3,255 | 3,315 | 3,235 | 3,315 | +120 | +3.8 | 48,500 |
| 10/4 | 3,200 | 3,255 | 3,180 | 3,195 | -40 | -1.2 | 44,100 |
| 10/3 | 3,280 | 3,295 | 3,230 | 3,235 | -100 | -3.0 | 54,200 |
| 10/2 | 3,385 | 3,420 | 3,330 | 3,335 | -45 | -1.3 | 28,100 |
| 9/29 | 3,470 | 3,470 | 3,365 | 3,380 | -75 | -2.2 | 40,100 |
| 9/28 | 3,455 | 3,485 | 3,420 | 3,455 | -10 | -0.3 | 32,100 |
| 9/27 | 3,425 | 3,465 | 3,400 | 3,465 | +35 | +1.0 | 31,000 |
| 9/26 | 3,460 | 3,460 | 3,425 | 3,430 | -30 | -0.9 | 13,200 |
| 9/25 | 3,480 | 3,480 | 3,425 | 3,460 | +15 | +0.4 | 20,900 |
| 9/22 | 3,405 | 3,470 | 3,380 | 3,445 | +10 | +0.3 | 55,800 |
| 9/21 | 3,495 | 3,525 | 3,425 | 3,435 | -60 | -1.7 | 40,100 |
| 9/20 | 3,540 | 3,540 | 3,485 | 3,495 | -40 | -1.1 | 35,500 |
| 9/19 | 3,500 | 3,540 | 3,485 | 3,535 | +45 | +1.3 | 39,600 |
| 9/15 | 3,450 | 3,510 | 3,450 | 3,490 | +45 | +1.3 | 32,300 |
| 9/14 | 3,400 | 3,455 | 3,400 | 3,445 | +40 | +1.2 | 16,200 |
| 9/13 | 3,435 | 3,445 | 3,400 | 3,405 | -30 | -0.9 | 17,000 |
| 9/12 | 3,450 | 3,465 | 3,395 | 3,435 | -5 | -0.2 | 19,600 |
| 9/11 | 3,460 | 3,480 | 3,435 | 3,440 | 0 | 0.0 | 16,100 |
| 9/8 | 3,450 | 3,470 | 3,425 | 3,440 | -30 | -0.9 | 23,600 |
| 9/7 | 3,475 | 3,490 | 3,460 | 3,470 | -10 | -0.3 | 34,900 |
| 9/6 | 3,500 | 3,545 | 3,470 | 3,480 | -15 | -0.4 | 28,600 |
| 9/5 | 3,450 | 3,495 | 3,425 | 3,495 | +40 | +1.2 | 32,400 |
| 9/4 | 3,425 | 3,465 | 3,420 | 3,455 | +70 | +2.1 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
