6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,100
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,130 | 4,140 | 4,085 | 4,090 | +15 | +0.4 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 3,715 | 3,870 | 3,665 | 3,715 | +140 | +3.9 | 192,600 |
| 11/29 | 3,575 | 3,595 | 3,550 | 3,575 | -15 | -0.4 | 14,600 |
| 11/28 | 3,590 | 3,630 | 3,585 | 3,590 | +5 | +0.1 | 19,800 |
| 11/27 | 3,645 | 3,650 | 3,580 | 3,585 | -25 | -0.7 | 27,200 |
| 11/24 | 3,650 | 3,670 | 3,605 | 3,610 | +10 | +0.3 | 29,300 |
| 11/22 | 3,545 | 3,620 | 3,530 | 3,600 | +40 | +1.1 | 35,700 |
| 11/21 | 3,555 | 3,570 | 3,525 | 3,560 | +75 | +2.2 | 25,300 |
| 11/20 | 3,480 | 3,550 | 3,480 | 3,485 | +5 | +0.1 | 31,300 |
| 11/17 | 3,475 | 3,495 | 3,445 | 3,480 | +5 | +0.1 | 15,500 |
| 11/16 | 3,490 | 3,510 | 3,420 | 3,475 | -15 | -0.4 | 25,600 |
| 11/15 | 3,540 | 3,565 | 3,485 | 3,490 | -75 | -2.1 | 53,800 |
| 11/14 | 3,445 | 3,615 | 3,440 | 3,565 | +140 | +4.1 | 90,800 |
| 11/13 | 3,460 | 3,465 | 3,410 | 3,425 | -10 | -0.3 | 25,300 |
| 11/10 | 3,375 | 3,440 | 3,350 | 3,435 | +60 | +1.8 | 29,200 |
| 11/9 | 3,320 | 3,380 | 3,285 | 3,375 | +80 | +2.4 | 25,700 |
| 11/8 | 3,385 | 3,385 | 3,285 | 3,295 | -90 | -2.7 | 23,500 |
| 11/7 | 3,370 | 3,405 | 3,360 | 3,385 | -5 | -0.2 | 16,100 |
| 11/6 | 3,390 | 3,405 | 3,370 | 3,390 | +25 | +0.7 | 28,100 |
| 11/2 | 3,375 | 3,380 | 3,340 | 3,365 | 0 | 0.0 | 13,300 |
| 11/1 | 3,330 | 3,365 | 3,325 | 3,365 | +55 | +1.7 | 26,700 |
| 10/31 | 3,285 | 3,310 | 3,245 | 3,310 | +45 | +1.4 | 27,100 |
| 10/30 | 3,280 | 3,290 | 3,245 | 3,265 | -45 | -1.4 | 19,300 |
| 10/27 | 3,235 | 3,315 | 3,235 | 3,310 | +75 | +2.3 | 21,100 |
| 10/26 | 3,290 | 3,295 | 3,220 | 3,235 | -45 | -1.4 | 35,000 |
| 10/25 | 3,325 | 3,330 | 3,280 | 3,280 | -15 | -0.5 | 16,000 |
| 10/24 | 3,325 | 3,325 | 3,185 | 3,295 | +5 | +0.2 | 56,200 |
| 10/23 | 3,310 | 3,340 | 3,290 | 3,290 | -35 | -1.1 | 19,300 |
| 10/20 | 3,300 | 3,335 | 3,295 | 3,325 | -25 | -0.8 | 20,500 |
| 10/19 | 3,320 | 3,365 | 3,320 | 3,350 | 0 | 0.0 | 18,500 |
| 10/18 | 3,345 | 3,365 | 3,340 | 3,350 | +30 | +0.9 | 22,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
