6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,100
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,130 | 4,140 | 4,090 | 4,100 | +25 | +0.6 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 4,220 | 4,255 | 4,125 | 4,140 | -45 | -1.1 | 44,800 |
| 1/16 | 4,180 | 4,195 | 4,140 | 4,185 | +75 | +1.8 | 35,900 |
| 1/15 | 4,100 | 4,150 | 4,100 | 4,110 | +50 | +1.2 | 40,200 |
| 1/12 | 4,075 | 4,115 | 4,055 | 4,060 | -15 | -0.4 | 23,600 |
| 1/11 | 4,065 | 4,120 | 4,065 | 4,075 | +20 | +0.5 | 28,000 |
| 1/10 | 4,070 | 4,075 | 4,025 | 4,055 | +5 | +0.1 | 34,300 |
| 1/9 | 4,005 | 4,055 | 3,995 | 4,050 | +60 | +1.5 | 32,900 |
| 1/5 | 3,950 | 4,020 | 3,940 | 3,990 | +45 | +1.1 | 34,800 |
| 1/4 | 3,890 | 3,950 | 3,870 | 3,945 | +75 | +1.9 | 47,400 |
| 12/29 | 3,890 | 3,925 | 3,790 | 3,870 | -20 | -0.5 | 40,400 |
| 12/28 | 3,820 | 3,890 | 3,790 | 3,890 | +75 | +2.0 | 84,600 |
| 12/27 | 3,775 | 3,820 | 3,775 | 3,815 | +55 | +1.5 | 30,900 |
| 12/26 | 3,745 | 3,775 | 3,730 | 3,760 | +30 | +0.8 | 19,800 |
| 12/25 | 3,840 | 3,840 | 3,730 | 3,730 | -45 | -1.2 | 20,500 |
| 12/22 | 3,760 | 3,810 | 3,760 | 3,775 | +15 | +0.4 | 31,300 |
| 12/21 | 3,705 | 3,770 | 3,700 | 3,760 | +5 | +0.1 | 28,700 |
| 12/20 | 3,790 | 3,790 | 3,750 | 3,755 | +5 | +0.1 | 16,900 |
| 12/19 | 3,710 | 3,765 | 3,705 | 3,750 | +40 | +1.1 | 16,000 |
| 12/18 | 3,710 | 3,730 | 3,685 | 3,710 | -50 | -1.3 | 18,600 |
| 12/15 | 3,720 | 3,785 | 3,720 | 3,760 | +40 | +1.1 | 21,800 |
| 12/14 | 3,760 | 3,760 | 3,710 | 3,720 | -40 | -1.1 | 31,800 |
| 12/13 | 3,780 | 3,790 | 3,750 | 3,760 | -25 | -0.7 | 20,200 |
| 12/12 | 3,835 | 3,840 | 3,770 | 3,785 | -35 | -0.9 | 21,800 |
| 12/11 | 3,830 | 3,840 | 3,760 | 3,820 | +50 | +1.3 | 52,500 |
| 12/8 | 3,815 | 3,830 | 3,745 | 3,770 | -85 | -2.2 | 56,100 |
| 12/7 | 3,800 | 3,910 | 3,800 | 3,855 | 0 | 0.0 | 50,000 |
| 12/6 | 3,785 | 3,870 | 3,785 | 3,855 | +105 | +2.8 | 41,400 |
| 12/5 | 3,810 | 3,835 | 3,750 | 3,750 | -110 | -2.9 | 30,800 |
| 12/4 | 3,835 | 3,870 | 3,710 | 3,860 | +20 | +0.5 | 78,100 |
| 12/1 | 3,750 | 3,840 | 3,715 | 3,840 | +125 | +3.4 | 84,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
