6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 4,580 | 4,580 | 4,500 | 4,570 | +45 | +1.0 | 29,900 |
| 2/28 | 4,560 | 4,625 | 4,510 | 4,525 | -15 | -0.3 | 42,500 |
| 2/27 | 4,475 | 4,580 | 4,470 | 4,540 | +100 | +2.3 | 50,400 |
| 2/26 | 4,475 | 4,490 | 4,420 | 4,440 | -35 | -0.8 | 31,200 |
| 2/22 | 4,495 | 4,510 | 4,450 | 4,475 | +45 | +1.0 | 34,900 |
| 2/21 | 4,430 | 4,475 | 4,410 | 4,430 | -45 | -1.0 | 26,200 |
| 2/20 | 4,500 | 4,510 | 4,465 | 4,475 | -25 | -0.6 | 23,500 |
| 2/19 | 4,430 | 4,500 | 4,390 | 4,500 | +115 | +2.6 | 42,100 |
| 2/16 | 4,400 | 4,430 | 4,295 | 4,385 | +45 | +1.0 | 43,400 |
| 2/15 | 4,425 | 4,485 | 4,330 | 4,340 | -75 | -1.7 | 49,700 |
| 2/14 | 4,300 | 4,425 | 4,300 | 4,415 | +120 | +2.8 | 66,800 |
| 2/13 | 4,210 | 4,325 | 4,210 | 4,295 | +70 | +1.7 | 46,700 |
| 2/9 | 4,275 | 4,310 | 4,215 | 4,225 | -60 | -1.4 | 35,800 |
| 2/8 | 4,280 | 4,315 | 4,205 | 4,285 | +10 | +0.2 | 40,900 |
| 2/7 | 4,300 | 4,310 | 4,255 | 4,275 | -5 | -0.1 | 37,500 |
| 2/6 | 4,330 | 4,335 | 4,280 | 4,280 | -60 | -1.4 | 25,300 |
| 2/5 | 4,335 | 4,345 | 4,310 | 4,340 | +30 | +0.7 | 17,600 |
| 2/2 | 4,330 | 4,350 | 4,270 | 4,310 | -10 | -0.2 | 25,200 |
| 2/1 | 4,355 | 4,365 | 4,315 | 4,320 | -50 | -1.1 | 33,500 |
| 1/31 | 4,320 | 4,375 | 4,320 | 4,370 | +25 | +0.6 | 23,300 |
| 1/30 | 4,365 | 4,375 | 4,305 | 4,345 | -30 | -0.7 | 49,800 |
| 1/29 | 4,275 | 4,375 | 4,275 | 4,375 | +145 | +3.4 | 43,100 |
| 1/26 | 4,250 | 4,275 | 4,220 | 4,230 | -10 | -0.2 | 40,800 |
| 1/25 | 4,175 | 4,245 | 4,170 | 4,240 | +110 | +2.7 | 52,700 |
| 1/24 | 4,140 | 4,215 | 4,120 | 4,130 | +25 | +0.6 | 55,200 |
| 1/23 | 4,175 | 4,175 | 4,075 | 4,105 | -30 | -0.7 | 58,900 |
| 1/22 | 4,190 | 4,190 | 4,110 | 4,135 | 0 | 0.0 | 45,000 |
| 1/19 | 4,135 | 4,170 | 4,110 | 4,135 | +25 | +0.6 | 33,100 |
| 1/18 | 4,190 | 4,200 | 4,110 | 4,110 | -30 | -0.7 | 39,000 |
| 1/17 | 4,220 | 4,255 | 4,125 | 4,140 | -45 | -1.1 | 44,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
