！決算発表予定日 2024/05/14
6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 2,651 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,870 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,340 | 4,415 | 4,105 | 4,160 | -180 | -4.2 | 186,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,340 | +6.1 | 4,242 | 171,300 | 11,300 | 75,800 | 6.71 |
| 4/5 | 4,090 | -9.3 | 4,217 | 252,700 | 11,600 | 73,700 | 6.35 |
| 3/29 | 4,510 | -4.1 | 4,627 | 409,800 | 11,200 | 75,400 | 6.73 |
| 3/22 | 4,705 | +4.0 | 4,658 | 204,800 | 16,900 | 87,000 | 5.15 |
| 3/15 | 4,525 | -2.9 | 4,453 | 209,700 | 10,700 | 89,400 | 8.36 |
| 3/8 | 4,660 | +2.8 | 4,530 | 231,700 | 12,300 | 90,900 | 7.39 |
| 3/1 | 4,535 | +1.3 | 4,525 | 183,000 | 11,700 | 84,000 | 7.18 |
| 2/22 | 4,475 | +2.1 | 4,469 | 126,700 | 10,800 | 83,800 | 7.76 |
| 2/16 | 4,385 | +3.8 | 4,358 | 206,600 | 10,300 | 89,900 | 8.73 |
| 2/9 | 4,225 | -2.0 | 4,282 | 157,100 | 9,100 | 91,800 | 10.09 |
| 2/2 | 4,310 | +1.9 | 4,333 | 174,900 | 9,200 | 88,300 | 9.60 |
| 1/26 | 4,230 | +2.3 | 4,171 | 252,600 | 9,200 | 86,200 | 9.37 |
| 1/19 | 4,135 | +1.9 | 4,153 | 193,000 | 9,100 | 81,100 | 8.91 |
| 1/12 | 4,060 | +1.8 | 4,061 | 118,800 | 10,200 | 74,400 | 7.29 |
| 1/5 | 3,990 | +3.1 | 3,950 | 82,200 | ー | ー | ー |
| 12/29 | 3,870 | +2.5 | 3,836 | 196,200 | 11,800 | 80,800 | 6.85 |
| 12/22 | 3,775 | +0.4 | 3,747 | 111,500 | 9,300 | 100,300 | 10.78 |
| 12/15 | 3,760 | -0.3 | 3,774 | 148,100 | 9,500 | 89,100 | 9.38 |
| 12/8 | 3,770 | -1.8 | 3,816 | 256,400 | 4,100 | 94,400 | 23.02 |
| 12/1 | 3,840 | +6.4 | 3,735 | 338,900 | 7,500 | 93,300 | 12.44 |
| 11/24 | 3,610 | +3.7 | 3,568 | 121,600 | 4,100 | 94,900 | 23.15 |
| 11/17 | 3,480 | +1.3 | 3,512 | 211,000 | 3,400 | 102,400 | 30.12 |
| 11/10 | 3,435 | +2.1 | 3,369 | 122,600 | 5,000 | 126,900 | 25.38 |
| 11/2 | 3,365 | +1.7 | 3,312 | 86,400 | 4,800 | 123,100 | 25.65 |
| 10/27 | 3,310 | -0.5 | 3,264 | 147,600 | 4,400 | 123,400 | 28.05 |
| 10/20 | 3,325 | -0.5 | 3,331 | 98,000 | 6,500 | 145,200 | 22.34 |
| 10/13 | 3,340 | -0.3 | 3,380 | 84,500 | 6,700 | 148,200 | 22.12 |
| 10/6 | 3,350 | -0.9 | 3,281 | 205,800 | 8,200 | 139,500 | 17.01 |
| 9/29 | 3,380 | -1.9 | 3,437 | 137,300 | 7,800 | 142,400 | 18.26 |
| 9/22 | 3,445 | -1.3 | 3,472 | 171,000 | 8,600 | 125,700 | 14.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて