6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,130 | 4,140 | 3,955 | 4,065 | -10 | -0.3 | 110,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,932 | -0.2 | 1,931 | 205,200 | 8,500 | 259,500 | 30.53 |
| 9/13 | 1,935 | +9.1 | 1,868 | 318,500 | 11,000 | 269,700 | 24.52 |
| 9/6 | 1,774 | +5.7 | 1,723 | 270,900 | 9,700 | 295,000 | 30.41 |
| 8/30 | 1,679 | -2.7 | 1,679 | 342,200 | 7,600 | 291,700 | 38.38 |
| 8/23 | 1,726 | -3.9 | 1,766 | 182,400 | 8,000 | 261,800 | 32.73 |
| 8/16 | 1,796 | -3.4 | 1,802 | 218,700 | 6,900 | 243,000 | 35.22 |
| 8/9 | 1,860 | -1.4 | 1,815 | 295,700 | 8,700 | 195,100 | 22.43 |
| 8/2 | 1,887 | -5.3 | 1,928 | 285,000 | 11,200 | 180,700 | 16.13 |
| 7/26 | 1,993 | +0.2 | 1,967 | 276,900 | 8,000 | 151,700 | 18.96 |
| 7/19 | 1,989 | -5.4 | 2,017 | 176,900 | 9,700 | 100,000 | 10.31 |
| 7/12 | 2,102 | -3.1 | 2,133 | 161,100 | 9,200 | 73,500 | 7.99 |
| 7/5 | 2,169 | +5.4 | 2,149 | 189,800 | 10,900 | 63,300 | 5.81 |
| 6/28 | 2,057 | -3.1 | 2,060 | 210,000 | 9,900 | 76,000 | 7.68 |
| 6/21 | 2,122 | +5.0 | 2,049 | 337,700 | 10,000 | 71,900 | 7.19 |
| 6/14 | 2,022 | -2.3 | 2,077 | 164,200 | 32,100 | 72,900 | 2.27 |
| 6/7 | 2,069 | +0.3 | 2,056 | 178,200 | 23,300 | 69,800 | 3.00 |
| 5/31 | 2,063 | -8.8 | 2,186 | 412,100 | 24,700 | 60,000 | 2.43 |
| 5/24 | 2,263 | -3.5 | 2,218 | 338,100 | 26,900 | 55,000 | 2.04 |
| 5/17 | 2,345 | +18.3 | 2,249 | 546,300 | 46,900 | 53,000 | 1.13 |
| 5/10 | 1,983 | -6.2 | 2,015 | 147,000 | 17,800 | 74,600 | 4.19 |
| 4/26 | 2,115 | -7.2 | 2,152 | 138,300 | 17,800 | 57,900 | 3.25 |
| 4/19 | 2,279 | +11.9 | 2,198 | 243,100 | 19,500 | 55,800 | 2.86 |
| 4/12 | 2,037 | -5.1 | 2,088 | 138,300 | 17,100 | 67,200 | 3.93 |
| 4/5 | 2,146 | +7.1 | 2,102 | 164,600 | 17,200 | 57,700 | 3.35 |
| 3/29 | 2,004 | -6.5 | 2,080 | 305,800 | 19,400 | 70,500 | 3.63 |
| 3/22 | 2,144 | -1.4 | 2,130 | 258,200 | 17,400 | 72,100 | 4.14 |
| 3/15 | 2,175 | -3.9 | 2,196 | 209,300 | 19,000 | 68,200 | 3.59 |
| 3/8 | 2,264 | -3.9 | 2,328 | 172,600 | 13,800 | 92,400 | 6.70 |
| 3/1 | 2,355 | ー | 2,314 | 181,200 | 16,200 | 109,300 | 6.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
