6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,130 | 4,140 | 3,955 | 4,065 | -10 | -0.3 | 110,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,878 | -2.9 | 1,875 | 104,800 | 3,600 | 42,400 | 11.78 |
| 4/10 | 1,934 | +5.6 | 1,928 | 212,300 | 4,800 | 35,800 | 7.46 |
| 4/3 | 1,832 | -12.1 | 1,872 | 349,300 | 4,400 | 89,000 | 20.23 |
| 3/27 | 2,083 | +12.2 | 1,969 | 365,800 | 32,600 | 90,300 | 2.77 |
| 3/19 | 1,857 | +10.0 | 1,839 | 373,500 | 11,700 | 88,900 | 7.60 |
| 3/13 | 1,688 | -18.5 | 1,868 | 452,100 | 7,600 | 90,700 | 11.93 |
| 3/6 | 2,070 | -5.6 | 2,179 | 299,700 | 10,500 | 60,800 | 5.79 |
| 2/28 | 2,193 | -10.5 | 2,299 | 245,800 | 14,600 | 84,400 | 5.78 |
| 2/21 | 2,449 | -0.2 | 2,477 | 301,800 | 28,000 | 77,800 | 2.78 |
| 2/14 | 2,455 | +10.8 | 2,449 | 550,600 | 38,000 | 94,300 | 2.48 |
| 2/7 | 2,216 | +0.8 | 2,191 | 175,300 | 9,100 | 86,300 | 9.48 |
| 1/31 | 2,199 | -3.1 | 2,203 | 190,700 | 7,900 | 108,700 | 13.76 |
| 1/24 | 2,270 | +1.0 | 2,294 | 140,200 | 8,700 | 81,600 | 9.38 |
| 1/17 | 2,248 | -1.7 | 2,260 | 122,200 | 8,600 | 80,000 | 9.30 |
| 1/10 | 2,287 | -4.8 | 2,315 | 225,900 | 9,200 | 64,600 | 7.02 |
| 12/30 | 2,403 | -0.7 | 2,406 | 23,400 | ー | ー | ー |
| 12/27 | 2,420 | -0.1 | 2,401 | 134,900 | 12,400 | 69,800 | 5.63 |
| 12/20 | 2,422 | +3.2 | 2,385 | 283,000 | 14,300 | 69,500 | 4.86 |
| 12/13 | 2,348 | +2.9 | 2,332 | 220,400 | 11,800 | 100,700 | 8.53 |
| 12/6 | 2,283 | +0.3 | 2,256 | 207,400 | 10,400 | 136,300 | 13.11 |
| 11/29 | 2,277 | -1.5 | 2,289 | 254,900 | 14,300 | 133,500 | 9.34 |
| 11/22 | 2,311 | +0.8 | 2,304 | 360,600 | 15,400 | 136,600 | 8.87 |
| 11/15 | 2,292 | +11.8 | 2,316 | 1,205,000 | 17,000 | 167,500 | 9.85 |
| 11/8 | 2,050 | +2.6 | 2,024 | 363,300 | 7,900 | 199,000 | 25.19 |
| 11/1 | 1,998 | -1.2 | 2,028 | 294,800 | 3,600 | 185,400 | 51.50 |
| 10/25 | 2,022 | +3.9 | 1,997 | 147,200 | 3,600 | 173,100 | 48.08 |
| 10/18 | 1,946 | +0.6 | 1,968 | 187,400 | 4,100 | 185,700 | 45.29 |
| 10/11 | 1,935 | +2.9 | 1,917 | 146,800 | 4,700 | 203,100 | 43.21 |
| 10/4 | 1,881 | -2.5 | 1,914 | 207,900 | 7,000 | 262,100 | 37.44 |
| 9/27 | 1,930 | -0.1 | 1,937 | 213,500 | 9,200 | 277,500 | 30.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
