6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,130 | 4,140 | 3,955 | 4,065 | -10 | -0.3 | 110,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,987 | -9.6 | 2,103 | 411,800 | 2,700 | 129,800 | 48.07 |
| 11/6 | 2,197 | -1.4 | 2,194 | 180,900 | 4,300 | 78,000 | 18.14 |
| 10/30 | 2,227 | -2.2 | 2,267 | 156,700 | 3,100 | 60,800 | 19.61 |
| 10/23 | 2,278 | +0.9 | 2,274 | 106,300 | 2,800 | 47,000 | 16.79 |
| 10/16 | 2,257 | -1.9 | 2,283 | 95,800 | 4,000 | 44,500 | 11.13 |
| 10/9 | 2,300 | +3.8 | 2,292 | 170,900 | 4,500 | 46,700 | 10.38 |
| 10/2 | 2,216 | -1.9 | 2,279 | 174,800 | 4,000 | 62,400 | 15.60 |
| 9/25 | 2,258 | -1.9 | 2,245 | 134,300 | 4,500 | 66,900 | 14.87 |
| 9/18 | 2,302 | -0.2 | 2,287 | 161,400 | 5,700 | 52,000 | 9.12 |
| 9/11 | 2,306 | +3.2 | 2,271 | 178,400 | 6,900 | 44,100 | 6.39 |
| 9/4 | 2,234 | -0.4 | 2,240 | 114,800 | 6,400 | 40,000 | 6.25 |
| 8/28 | 2,243 | -1.6 | 2,265 | 139,500 | 10,500 | 30,900 | 2.94 |
| 8/21 | 2,279 | +9.1 | 2,301 | 368,400 | 18,800 | 20,600 | 1.10 |
| 8/14 | 2,089 | +4.4 | 2,087 | 100,100 | 4,100 | 53,200 | 12.98 |
| 8/7 | 2,001 | +2.6 | 1,991 | 115,300 | 4,400 | 44,000 | 10.00 |
| 7/31 | 1,951 | -7.5 | 2,042 | 113,300 | 3,800 | 41,600 | 10.95 |
| 7/22 | 2,109 | +1.6 | 2,113 | 56,000 | 5,600 | 36,600 | 6.54 |
| 7/17 | 2,075 | +3.8 | 2,088 | 84,200 | 5,100 | 38,100 | 7.47 |
| 7/10 | 2,000 | -1.2 | 2,054 | 113,900 | 5,100 | 37,600 | 7.37 |
| 7/3 | 2,024 | -2.2 | 2,063 | 207,200 | 6,300 | 40,200 | 6.38 |
| 6/26 | 2,069 | -1.7 | 2,071 | 159,100 | 5,900 | 41,900 | 7.10 |
| 6/19 | 2,104 | -0.2 | 2,107 | 123,400 | 6,500 | 40,000 | 6.15 |
| 6/12 | 2,108 | -0.2 | 2,166 | 279,600 | 6,200 | 39,800 | 6.42 |
| 6/5 | 2,112 | -0.8 | 2,116 | 180,200 | 7,800 | 51,500 | 6.60 |
| 5/29 | 2,128 | +5.1 | 2,108 | 371,200 | 7,300 | 55,000 | 7.53 |
| 5/22 | 2,024 | +7.6 | 1,968 | 182,800 | 13,800 | 69,700 | 5.05 |
| 5/15 | 1,882 | -2.8 | 1,916 | 149,900 | 3,900 | 70,900 | 18.18 |
| 5/8 | 1,936 | +3.5 | 1,907 | 64,600 | ー | ー | ー |
| 5/1 | 1,870 | -1.3 | 1,892 | 201,900 | 3,600 | 59,100 | 16.42 |
| 4/24 | 1,894 | +0.9 | 1,980 | 496,100 | 4,300 | 54,200 | 12.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
