6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 4,240 | 4,365 | 4,240 | 4,340 | +100 | +2.4 | 53,000 |
| 10/7 | 4,205 | 4,280 | 4,200 | 4,240 | +80 | +1.9 | 56,700 |
| 10/4 | 4,090 | 4,165 | 4,055 | 4,160 | +105 | +2.6 | 39,900 |
| 10/3 | 4,085 | 4,100 | 4,045 | 4,055 | +10 | +0.3 | 11,200 |
| 10/2 | 4,025 | 4,095 | 4,020 | 4,045 | +25 | +0.6 | 24,500 |
| 10/1 | 3,995 | 4,065 | 3,985 | 4,020 | +15 | +0.4 | 17,400 |
| 9/30 | 4,010 | 4,055 | 3,965 | 4,005 | -125 | -3.0 | 25,700 |
| 9/27 | 4,100 | 4,155 | 4,095 | 4,130 | -5 | -0.1 | 39,700 |
| 9/26 | 4,075 | 4,150 | 4,050 | 4,135 | +100 | +2.5 | 42,900 |
| 9/25 | 4,100 | 4,100 | 4,005 | 4,035 | -30 | -0.7 | 20,500 |
| 9/24 | 4,095 | 4,105 | 4,060 | 4,065 | 0 | 0.0 | 34,000 |
| 9/20 | 4,080 | 4,100 | 4,050 | 4,065 | +25 | +0.6 | 28,300 |
| 9/19 | 4,080 | 4,085 | 4,015 | 4,040 | +10 | +0.3 | 21,100 |
| 9/18 | 4,000 | 4,075 | 4,000 | 4,030 | +80 | +2.0 | 25,300 |
| 9/17 | 3,920 | 3,965 | 3,890 | 3,950 | +30 | +0.8 | 23,000 |
| 9/13 | 3,940 | 3,975 | 3,895 | 3,920 | -25 | -0.6 | 40,300 |
| 9/12 | 3,965 | 3,990 | 3,925 | 3,945 | +90 | +2.3 | 19,600 |
| 9/11 | 3,905 | 3,955 | 3,835 | 3,855 | -100 | -2.5 | 25,500 |
| 9/10 | 3,945 | 3,990 | 3,940 | 3,955 | -5 | -0.1 | 11,700 |
| 9/9 | 3,900 | 3,985 | 3,855 | 3,960 | -25 | -0.6 | 27,000 |
| 9/6 | 4,010 | 4,045 | 3,960 | 3,985 | -25 | -0.6 | 21,900 |
| 9/5 | 3,985 | 4,085 | 3,965 | 4,010 | -35 | -0.9 | 28,200 |
| 9/4 | 4,025 | 4,105 | 4,005 | 4,045 | -65 | -1.6 | 30,900 |
| 9/3 | 4,035 | 4,115 | 4,035 | 4,110 | +55 | +1.4 | 18,600 |
| 9/2 | 4,105 | 4,105 | 4,035 | 4,055 | -50 | -1.2 | 22,000 |
| 8/30 | 4,190 | 4,190 | 4,105 | 4,105 | -80 | -1.9 | 31,400 |
| 8/29 | 4,100 | 4,190 | 4,090 | 4,185 | +110 | +2.7 | 37,900 |
| 8/28 | 4,080 | 4,090 | 4,040 | 4,075 | -15 | -0.4 | 17,300 |
| 8/27 | 4,015 | 4,090 | 4,015 | 4,090 | +70 | +1.7 | 25,200 |
| 8/26 | 4,050 | 4,070 | 4,010 | 4,020 | -20 | -0.5 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
