6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 3,925 | 4,040 | 3,915 | 4,040 | +95 | +2.4 | 35,700 |
| 8/22 | 3,930 | 3,965 | 3,885 | 3,945 | +15 | +0.4 | 21,600 |
| 8/21 | 3,930 | 3,930 | 3,885 | 3,930 | -20 | -0.5 | 18,100 |
| 8/20 | 3,975 | 3,975 | 3,910 | 3,950 | +35 | +0.9 | 28,800 |
| 8/19 | 3,995 | 4,010 | 3,910 | 3,915 | -80 | -2.0 | 31,500 |
| 8/16 | 4,055 | 4,060 | 3,975 | 3,995 | 0 | 0.0 | 35,900 |
| 8/15 | 3,840 | 4,005 | 3,840 | 3,995 | +165 | +4.3 | 41,700 |
| 8/14 | 3,860 | 3,860 | 3,780 | 3,830 | +20 | +0.5 | 37,900 |
| 8/13 | 3,810 | 3,935 | 3,750 | 3,810 | +470 | +14.1 | 152,400 |
| 8/9 | 3,400 | 3,430 | 3,275 | 3,340 | +65 | +2.0 | 41,600 |
| 8/8 | 3,260 | 3,345 | 3,240 | 3,275 | -55 | -1.7 | 35,700 |
| 8/7 | 3,220 | 3,420 | 3,200 | 3,330 | +40 | +1.2 | 44,000 |
| 8/6 | 3,165 | 3,390 | 3,165 | 3,290 | +195 | +6.3 | 59,800 |
| 8/5 | 3,330 | 3,330 | 3,005 | 3,095 | -370 | -10.7 | 94,100 |
| 8/2 | 3,590 | 3,595 | 3,450 | 3,465 | -180 | -4.9 | 56,600 |
| 8/1 | 3,755 | 3,760 | 3,630 | 3,645 | -110 | -2.9 | 28,500 |
| 7/31 | 3,670 | 3,755 | 3,650 | 3,755 | +95 | +2.6 | 15,700 |
| 7/30 | 3,705 | 3,720 | 3,660 | 3,660 | -70 | -1.9 | 18,200 |
| 7/29 | 3,655 | 3,735 | 3,655 | 3,730 | +80 | +2.2 | 15,200 |
| 7/26 | 3,695 | 3,695 | 3,650 | 3,650 | 0 | 0.0 | 17,800 |
| 7/25 | 3,675 | 3,680 | 3,635 | 3,650 | -30 | -0.8 | 21,300 |
| 7/24 | 3,725 | 3,760 | 3,680 | 3,680 | -65 | -1.7 | 33,200 |
| 7/23 | 3,740 | 3,780 | 3,735 | 3,745 | +40 | +1.1 | 14,100 |
| 7/22 | 3,840 | 3,840 | 3,705 | 3,705 | -135 | -3.5 | 51,600 |
| 7/19 | 3,810 | 3,865 | 3,760 | 3,840 | +35 | +0.9 | 43,800 |
| 7/18 | 3,885 | 3,885 | 3,805 | 3,805 | -80 | -2.1 | 23,400 |
| 7/17 | 3,870 | 3,905 | 3,855 | 3,885 | +15 | +0.4 | 21,000 |
| 7/16 | 3,890 | 3,925 | 3,870 | 3,870 | -15 | -0.4 | 11,500 |
| 7/12 | 3,890 | 3,925 | 3,870 | 3,885 | -15 | -0.4 | 18,600 |
| 7/11 | 3,895 | 3,925 | 3,885 | 3,900 | +20 | +0.5 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
