6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 3,895 | 3,895 | 3,850 | 3,880 | -35 | -0.9 | 21,300 |
| 7/9 | 3,910 | 3,940 | 3,875 | 3,915 | +10 | +0.3 | 19,600 |
| 7/8 | 3,970 | 3,970 | 3,905 | 3,905 | -40 | -1.0 | 22,200 |
| 7/5 | 3,990 | 3,990 | 3,935 | 3,945 | -35 | -0.9 | 16,300 |
| 7/4 | 3,985 | 4,005 | 3,975 | 3,980 | 0 | 0.0 | 14,800 |
| 7/3 | 3,995 | 4,005 | 3,980 | 3,980 | -10 | -0.3 | 13,000 |
| 7/2 | 3,970 | 4,005 | 3,965 | 3,990 | +20 | +0.5 | 15,300 |
| 7/1 | 3,990 | 3,995 | 3,955 | 3,970 | +45 | +1.2 | 20,600 |
| 6/28 | 3,970 | 3,985 | 3,925 | 3,925 | -45 | -1.1 | 15,500 |
| 6/27 | 3,955 | 3,980 | 3,945 | 3,970 | +15 | +0.4 | 18,400 |
| 6/26 | 3,965 | 4,010 | 3,945 | 3,955 | +5 | +0.1 | 37,300 |
| 6/25 | 3,935 | 3,965 | 3,905 | 3,950 | +60 | +1.5 | 22,500 |
| 6/24 | 3,990 | 3,990 | 3,885 | 3,890 | -65 | -1.6 | 30,400 |
| 6/21 | 3,945 | 3,985 | 3,945 | 3,955 | +5 | +0.1 | 38,100 |
| 6/20 | 3,920 | 3,960 | 3,920 | 3,950 | +30 | +0.8 | 25,300 |
| 6/19 | 3,945 | 3,960 | 3,905 | 3,920 | +20 | +0.5 | 28,200 |
| 6/18 | 3,825 | 3,900 | 3,825 | 3,900 | +90 | +2.4 | 30,000 |
| 6/17 | 3,890 | 3,890 | 3,775 | 3,810 | -85 | -2.2 | 21,100 |
| 6/14 | 3,770 | 3,900 | 3,770 | 3,895 | +125 | +3.3 | 31,300 |
| 6/13 | 3,820 | 3,820 | 3,765 | 3,770 | -40 | -1.1 | 19,200 |
| 6/12 | 3,825 | 3,840 | 3,805 | 3,810 | -10 | -0.3 | 9,100 |
| 6/11 | 3,865 | 3,865 | 3,820 | 3,820 | -15 | -0.4 | 9,700 |
| 6/10 | 3,805 | 3,840 | 3,805 | 3,835 | +45 | +1.2 | 15,000 |
| 6/7 | 3,800 | 3,830 | 3,780 | 3,790 | -30 | -0.8 | 19,100 |
| 6/6 | 3,835 | 3,855 | 3,810 | 3,820 | +5 | +0.1 | 21,200 |
| 6/5 | 3,900 | 3,900 | 3,800 | 3,815 | -90 | -2.3 | 18,700 |
| 6/4 | 3,905 | 3,915 | 3,885 | 3,905 | +20 | +0.5 | 27,700 |
| 6/3 | 3,900 | 3,920 | 3,865 | 3,885 | -15 | -0.4 | 27,300 |
| 5/31 | 3,790 | 3,900 | 3,790 | 3,900 | +120 | +3.2 | 52,900 |
| 5/30 | 3,780 | 3,805 | 3,750 | 3,780 | -35 | -0.9 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
