6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,085 | 4,105 | 4,055 | 4,075 | -5 | -0.1 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,850 | 3,860 | 3,795 | 3,815 | -45 | -1.2 | 29,300 |
| 5/28 | 3,920 | 3,920 | 3,820 | 3,860 | -35 | -0.9 | 34,500 |
| 5/27 | 3,920 | 3,920 | 3,880 | 3,895 | -10 | -0.3 | 18,300 |
| 5/24 | 3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3 | 29,400 |
| 5/23 | 3,930 | 3,930 | 3,905 | 3,915 | -15 | -0.4 | 15,000 |
| 5/22 | 3,935 | 3,955 | 3,910 | 3,930 | -5 | -0.1 | 28,100 |
| 5/21 | 3,945 | 3,990 | 3,930 | 3,935 | +25 | +0.6 | 33,800 |
| 5/20 | 3,920 | 3,960 | 3,890 | 3,910 | -10 | -0.3 | 35,300 |
| 5/17 | 3,925 | 3,945 | 3,910 | 3,920 | -30 | -0.8 | 20,600 |
| 5/16 | 3,995 | 4,000 | 3,920 | 3,950 | -20 | -0.5 | 45,800 |
| 5/15 | 4,045 | 4,045 | 3,965 | 3,970 | -180 | -4.3 | 82,400 |
| 5/14 | 4,195 | 4,195 | 4,100 | 4,150 | -75 | -1.8 | 36,000 |
| 5/13 | 4,250 | 4,250 | 4,185 | 4,225 | -25 | -0.6 | 15,200 |
| 5/10 | 4,270 | 4,320 | 4,250 | 4,250 | -15 | -0.4 | 12,800 |
| 5/9 | 4,260 | 4,290 | 4,225 | 4,265 | +10 | +0.2 | 10,900 |
| 5/8 | 4,325 | 4,325 | 4,255 | 4,255 | -70 | -1.6 | 13,400 |
| 5/7 | 4,335 | 4,355 | 4,305 | 4,325 | +25 | +0.6 | 21,300 |
| 5/2 | 4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4 | 14,000 |
| 5/1 | 4,335 | 4,370 | 4,260 | 4,285 | -95 | -2.2 | 19,600 |
| 4/30 | 4,315 | 4,405 | 4,300 | 4,380 | +100 | +2.3 | 25,500 |
| 4/26 | 4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4 | 24,200 |
| 4/25 | 4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8 | 24,900 |
| 4/24 | 4,440 | 4,450 | 4,350 | 4,375 | -105 | -2.3 | 30,800 |
| 4/23 | 4,350 | 4,485 | 4,330 | 4,480 | +230 | +5.4 | 82,900 |
| 4/22 | 4,180 | 4,250 | 4,180 | 4,250 | +90 | +2.2 | 25,800 |
| 4/19 | 4,215 | 4,220 | 4,105 | 4,160 | -95 | -2.2 | 39,200 |
| 4/18 | 4,205 | 4,300 | 4,185 | 4,255 | +30 | +0.7 | 21,100 |
| 4/17 | 4,295 | 4,305 | 4,205 | 4,225 | -50 | -1.2 | 29,500 |
| 4/16 | 4,380 | 4,380 | 4,260 | 4,275 | -135 | -3.1 | 31,900 |
| 4/15 | 4,340 | 4,415 | 4,340 | 4,410 | +70 | +1.6 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
