6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
4,081
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,130 | 4,140 | 4,080 | 4,085 | +10 | +0.3 | 9,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,903 | 1,911 | 1,825 | 1,878 | -56 | -2.9 | 104,800 |
| 4/10 | 1,839 | 1,993 | 1,821 | 1,934 | +102 | +5.6 | 212,300 |
| 4/3 | 1,905 | 2,027 | 1,709 | 1,832 | -251 | -12.1 | 349,300 |
| 3/27 | 1,857 | 2,091 | 1,780 | 2,083 | +226 | +12.2 | 365,800 |
| 3/19 | 1,750 | 1,955 | 1,720 | 1,857 | +169 | +10.0 | 373,500 |
| 3/13 | 2,000 | 2,029 | 1,612 | 1,688 | -382 | -18.5 | 452,100 |
| 3/6 | 2,152 | 2,318 | 2,065 | 2,070 | -123 | -5.6 | 299,700 |
| 2/28 | 2,351 | 2,431 | 2,185 | 2,193 | -256 | -10.5 | 245,800 |
| 2/21 | 2,441 | 2,522 | 2,423 | 2,449 | -6 | -0.2 | 301,800 |
| 2/14 | 2,200 | 2,529 | 2,185 | 2,455 | +239 | +10.8 | 550,600 |
| 2/7 | 2,149 | 2,259 | 2,131 | 2,216 | +17 | +0.8 | 175,300 |
| 1/31 | 2,239 | 2,244 | 2,159 | 2,199 | -71 | -3.1 | 190,700 |
| 1/24 | 2,260 | 2,331 | 2,260 | 2,270 | +22 | +1.0 | 140,200 |
| 1/17 | 2,288 | 2,297 | 2,237 | 2,248 | -39 | -1.7 | 122,200 |
| 1/10 | 2,376 | 2,378 | 2,264 | 2,287 | -116 | -4.8 | 225,900 |
| 12/30 | 2,420 | 2,425 | 2,389 | 2,403 | -17 | -0.7 | 23,400 |
| 12/27 | 2,429 | 2,432 | 2,360 | 2,420 | -2 | -0.1 | 134,900 |
| 12/20 | 2,350 | 2,428 | 2,327 | 2,422 | +74 | +3.2 | 283,000 |
| 12/13 | 2,310 | 2,386 | 2,289 | 2,348 | +65 | +2.9 | 220,400 |
| 12/6 | 2,258 | 2,298 | 2,210 | 2,283 | +6 | +0.3 | 207,400 |
| 11/29 | 2,330 | 2,344 | 2,250 | 2,277 | -34 | -1.5 | 254,900 |
| 11/22 | 2,309 | 2,344 | 2,252 | 2,311 | +19 | +0.8 | 360,600 |
| 11/15 | 2,059 | 2,429 | 2,048 | 2,292 | +242 | +11.8 | 1,205,000 |
| 11/8 | 2,018 | 2,077 | 1,986 | 2,050 | +52 | +2.6 | 363,300 |
| 11/1 | 2,038 | 2,071 | 1,987 | 1,998 | -24 | -1.2 | 294,800 |
| 10/25 | 1,947 | 2,033 | 1,946 | 2,022 | +76 | +3.9 | 147,200 |
| 10/18 | 1,960 | 1,992 | 1,938 | 1,946 | +11 | +0.6 | 187,400 |
| 10/11 | 1,890 | 1,946 | 1,872 | 1,935 | +54 | +2.9 | 146,800 |
| 10/4 | 1,919 | 1,958 | 1,854 | 1,881 | -49 | -2.5 | 207,900 |
| 9/27 | 1,943 | 1,963 | 1,902 | 1,930 | -2 | -0.1 | 213,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
