6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,890 | 4,780 | 3,005 | 4,075 | +205 | +5.3 | 7,572,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 7,020 | 9,020 | 5,200 | 5,340 | -1,770 | -24.9 | 11,168,400 |
| 1992 | 9,790 | 9,900 | 4,630 | 7,110 | -2,300 | -24.4 | 15,257,700 |
| 1991 | 6,499 | 12,453 | 5,781 | 9,410 | +2,820 | +42.8 | 25,353,445 |
| 1990 | 12,362 | 14,180 | 5,272 | 6,590 | -5,772 | -46.7 | 6,686,359 |
| 1989 | 7,408 | 13,362 | 7,199 | 12,362 | +5,045 | +69.0 | 19,345,545 |
| 1988 | 3,599 | 8,244 | 3,463 | 7,317 | +3,718 | +103.3 | 19,422,663 |
| 1987 | 2,699 | 4,890 | 2,681 | 3,599 | +900 | +33.4 | 9,961,276 |
| 1986 | 2,481 | 4,554 | 2,481 | 2,699 | +227 | +9.2 | 10,655,006 |
| 1985 | 2,281 | 3,090 | 2,272 | 2,472 | +191 | +8.4 | 7,222,222 |
| 1984 | 2,353 | 2,836 | 2,145 | 2,281 | -55 | -2.4 | 3,633,896 |
| 1983 | 2,379 | 3,184 | 2,232 | 2,336 | -26 | -1.1 | 3,225,449 |
| 1982 | 2,440 | 2,838 | 2,120 | 2,362 | -69 | -2.8 | 1,822,462 |
| 1981 | 3,504 | 3,695 | 2,249 | 2,431 | -1,030 | -29.8 | 1,740,993 |
| 1980 | 3,080 | 4,136 | 2,994 | 3,461 | +389 | +12.7 | 10,100,905 |
| 1979 | 3,504 | 3,764 | 2,596 | 3,072 | -406 | -11.7 | 3,013,747 |
| 1978 | 3,556 | 4,456 | 3,444 | 3,478 | -147 | -4.1 | 4,414,769 |
| 1977 | 3,426 | 4,084 | 3,184 | 3,625 | +216 | +6.3 | 4,930,619 |
| 1976 | 2,999 | 4,396 | 2,755 | 3,409 | +347 | +11.3 | 6,139,312 |
| 1975 | 2,289 | 3,699 | 2,253 | 3,062 | +809 | +35.9 | 5,013,641 |
| 1974 | 2,210 | 2,847 | 2,010 | 2,253 | -29 | -1.3 | 1,995,854 |
| 1973 | 2,479 | 2,570 | 1,959 | 2,282 | -197 | -8.0 | 934,774 |
| 1972 | 1,949 | 2,717 | 1,890 | 2,479 | +559 | +29.1 | 2,668,319 |
| 1971 | 1,132 | 2,351 | 1,097 | 1,920 | +788 | +69.6 | 2,386,534 |
| 1970 | 1,766 | 1,937 | 1,006 | 1,132 | -629 | -35.7 | 1,274,357 |
| 1969 | 837 | 2,078 | 819 | 1,761 | +953 | +118.0 | 3,594,340 |
| 1968 | 463 | 1,004 | 448 | 808 | +338 | +71.9 | 0 |
| 1967 | 480 | 619 | 445 | 470 | -21 | -4.3 | 0 |
| 1966 | 537 | 605 | 427 | 491 | -43 | -8.1 | 0 |
| 1965 | 455 | 676 | 391 | 534 | +75 | +16.3 | 0 |
| 1964 | 612 | 776 | 441 | 459 | -182 | -28.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
