6373東証S貸借
業種 機械
大同工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 745 | 759 | 744 | 750 | +2 | +0.3 | 56,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 947 | -6.1 | 974 | 298,700 | 3,300 | 91,900 | 27.85 |
| 1/14 | 1,008 | +0.9 | 1,013 | 136,200 | 3,000 | 95,700 | 31.90 |
| 1/7 | 999 | 0.0 | 1,013 | 130,800 | 2,700 | 104,300 | 38.63 |
| 12/30 | 999 | +7.4 | 977 | 166,400 | 2,700 | 99,000 | 36.67 |
| 12/24 | 930 | -3.6 | 941 | 139,100 | 1,900 | 97,600 | 51.37 |
| 12/17 | 965 | +2.6 | 961 | 165,600 | 2,400 | 115,600 | 48.17 |
| 12/10 | 941 | +4.7 | 930 | 178,900 | 2,400 | 116,800 | 48.67 |
| 12/3 | 899 | +0.6 | 870 | 219,500 | 2,300 | 107,800 | 46.87 |
| 11/26 | 894 | -1.7 | 912 | 119,000 | 2,800 | 116,200 | 41.50 |
| 11/19 | 909 | -14.3 | 951 | 360,400 | 3,800 | 117,400 | 30.89 |
| 11/12 | 1,060 | +3.7 | 1,020 | 237,300 | 4,500 | 127,200 | 28.27 |
| 11/5 | 1,022 | 0.0 | 1,003 | 171,900 | 1,400 | 114,800 | 82.00 |
| 10/29 | 1,022 | -1.7 | 1,028 | 168,900 | 2,000 | 106,200 | 53.10 |
| 10/22 | 1,040 | -1.5 | 1,051 | 84,800 | 2,000 | 104,200 | 52.10 |
| 10/15 | 1,056 | +1.9 | 1,028 | 101,900 | 1,500 | 98,000 | 65.33 |
| 10/8 | 1,036 | -2.3 | 1,028 | 209,600 | 2,100 | 98,000 | 46.67 |
| 10/1 | 1,060 | -8.2 | 1,116 | 230,800 | 3,200 | 97,400 | 30.44 |
| 9/24 | 1,155 | -0.7 | 1,125 | 133,500 | 1,600 | 122,000 | 76.25 |
| 9/17 | 1,163 | +3.2 | 1,145 | 180,100 | 1,900 | 120,900 | 63.63 |
| 9/10 | 1,127 | +9.2 | 1,083 | 148,600 | 1,700 | 131,200 | 77.18 |
| 9/3 | 1,032 | +2.9 | 1,032 | 136,500 | 2,800 | 133,800 | 47.79 |
| 8/27 | 1,003 | +2.5 | 1,010 | 139,900 | 4,800 | 134,100 | 27.94 |
| 8/20 | 979 | -12.3 | 1,041 | 219,400 | 11,800 | 135,700 | 11.50 |
| 8/13 | 1,116 | +1.5 | 1,117 | 163,700 | 18,100 | 171,500 | 9.48 |
| 8/6 | 1,100 | +0.6 | 1,170 | 432,000 | 19,500 | 161,400 | 8.28 |
| 7/30 | 1,093 | +1.6 | 1,108 | 174,400 | 12,700 | 177,500 | 13.98 |
| 7/21 | 1,076 | -4.3 | 1,076 | 121,200 | 13,900 | 173,400 | 12.47 |
| 7/16 | 1,124 | -0.9 | 1,137 | 171,300 | 10,100 | 179,700 | 17.79 |
| 7/9 | 1,134 | -4.5 | 1,168 | 273,400 | 11,900 | 156,900 | 13.18 |
| 7/2 | 1,187 | +1.7 | 1,217 | 364,400 | 15,600 | 143,600 | 9.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
