6373東証S貸借
業種 機械
大同工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 745 | 759 | 744 | 750 | +2 | +0.3 | 56,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,167 | +2.2 | 1,201 | 726,500 | 18,600 | 117,000 | 6.29 |
| 6/18 | 1,142 | +11.9 | 1,106 | 238,200 | 14,600 | 97,500 | 6.68 |
| 6/11 | 1,021 | -0.2 | 1,026 | 107,700 | 10,100 | 80,200 | 7.94 |
| 6/4 | 1,023 | -8.6 | 1,056 | 180,900 | 12,300 | 75,700 | 6.15 |
| 5/28 | 1,119 | +9.7 | 1,090 | 236,400 | 24,400 | 74,800 | 3.07 |
| 5/21 | 1,020 | +16.6 | 1,002 | 346,900 | 20,200 | 68,500 | 3.39 |
| 5/14 | 875 | +0.8 | 871 | 129,300 | 2,800 | 72,700 | 25.96 |
| 5/7 | 868 | +2.1 | 877 | 26,600 | ー | ー | ー |
| 4/30 | 850 | -11.1 | 909 | 245,800 | 3,300 | 61,700 | 18.70 |
| 4/23 | 956 | +1.8 | 947 | 200,800 | 19,300 | 54,500 | 2.82 |
| 4/16 | 939 | +4.6 | 924 | 62,200 | 2,500 | 42,000 | 16.80 |
| 4/9 | 898 | -7.5 | 915 | 83,100 | 7,800 | 47,000 | 6.03 |
| 4/2 | 971 | -0.9 | 987 | 134,300 | 10,700 | 48,300 | 4.51 |
| 3/26 | 980 | +10.6 | 934 | 171,100 | 14,300 | 45,200 | 3.16 |
| 3/19 | 886 | +3.6 | 862 | 63,900 | 5,000 | 25,900 | 5.18 |
| 3/12 | 855 | +4.9 | 846 | 118,000 | 5,000 | 23,100 | 4.62 |
| 3/5 | 815 | +5.8 | 794 | 45,700 | 3,400 | 25,500 | 7.50 |
| 2/26 | 770 | -0.1 | 776 | 34,500 | 2,900 | 28,100 | 9.69 |
| 2/19 | 771 | 0.0 | 779 | 37,600 | 2,700 | 36,000 | 13.33 |
| 2/12 | 771 | -1.0 | 785 | 38,500 | 2,900 | 34,300 | 11.83 |
| 2/5 | 779 | +7.5 | 771 | 50,000 | 3,000 | 29,100 | 9.70 |
| 1/29 | 725 | +0.4 | 734 | 43,500 | 2,900 | 28,700 | 9.90 |
| 1/22 | 722 | -0.4 | 718 | 40,600 | 2,900 | 29,400 | 10.14 |
| 1/15 | 725 | -2.7 | 734 | 54,800 | 2,900 | 31,200 | 10.76 |
| 1/8 | 745 | +4.1 | 733 | 43,700 | 3,000 | 28,900 | 9.63 |
| 12/30 | 716 | -3.0 | 726 | 32,800 | 4,300 | 28,200 | 6.56 |
| 12/25 | 738 | -0.8 | 728 | 69,300 | 4,900 | 27,800 | 5.67 |
| 12/18 | 744 | +7.7 | 725 | 78,600 | 5,700 | 31,000 | 5.44 |
| 12/11 | 691 | +1.3 | 676 | 58,200 | 6,100 | 30,500 | 5.00 |
| 12/4 | 682 | +2.9 | 688 | 73,000 | 6,400 | 31,300 | 4.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
