6373東証S貸借
業種 機械
大同工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 800 | 800 | 776 | 779 | -20 | -2.5 | 31,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,450 | 1,550 | 1,450 | 1,540 | +90 | +6.2 | 237,000 |
| 17/05 | 1,415 | 1,515 | 1,415 | 1,450 | +35 | +2.5 | 222,800 |
| 17/04 | 1,465 | 1,505 | 1,275 | 1,415 | -45 | -3.1 | 260,800 |
| 17/03 | 1,510 | 1,585 | 1,445 | 1,460 | -35 | -2.3 | 571,800 |
| 17/02 | 1,350 | 1,505 | 1,305 | 1,495 | +215 | +16.8 | 612,400 |
| 17/01 | 1,350 | 1,350 | 1,250 | 1,280 | -30 | -2.3 | 279,400 |
| 16/12 | 1,215 | 1,320 | 1,210 | 1,310 | +100 | +8.3 | 336,600 |
| 16/11 | 1,195 | 1,230 | 1,075 | 1,210 | +35 | +3.0 | 195,200 |
| 16/10 | 1,095 | 1,185 | 1,035 | 1,175 | +85 | +7.8 | 233,400 |
| 16/09 | 1,020 | 1,110 | 985 | 1,090 | +75 | +7.4 | 172,600 |
| 16/08 | 1,010 | 1,030 | 975 | 1,015 | -15 | -1.5 | 95,800 |
| 16/07 | 955 | 1,050 | 920 | 1,030 | +90 | +9.6 | 99,000 |
| 16/06 | 1,030 | 1,050 | 895 | 940 | -90 | -8.7 | 149,800 |
| 16/05 | 950 | 1,040 | 915 | 1,030 | +80 | +8.4 | 128,800 |
| 16/04 | 980 | 980 | 865 | 950 | -20 | -2.1 | 142,400 |
| 16/03 | 1,010 | 1,050 | 970 | 970 | -15 | -1.5 | 121,600 |
| 16/02 | 1,035 | 1,050 | 780 | 985 | -45 | -4.4 | 212,800 |
| 16/01 | 1,065 | 1,075 | 940 | 1,030 | -45 | -4.2 | 125,400 |
| 15/12 | 1,200 | 1,210 | 1,025 | 1,075 | -140 | -11.5 | 209,000 |
| 15/11 | 1,130 | 1,220 | 1,100 | 1,215 | +65 | +5.7 | 220,000 |
| 15/10 | 985 | 1,160 | 965 | 1,150 | +165 | +16.8 | 260,600 |
| 15/09 | 1,055 | 1,055 | 955 | 985 | -70 | -6.6 | 154,800 |
| 15/08 | 1,200 | 1,240 | 950 | 1,055 | -160 | -13.2 | 232,000 |
| 15/07 | 1,250 | 1,250 | 1,135 | 1,215 | -25 | -2.0 | 243,200 |
| 15/06 | 1,275 | 1,290 | 1,225 | 1,240 | -30 | -2.4 | 329,200 |
| 15/05 | 1,290 | 1,335 | 1,235 | 1,270 | -40 | -3.1 | 211,800 |
| 15/04 | 1,320 | 1,340 | 1,300 | 1,310 | -25 | -1.9 | 136,000 |
| 15/03 | 1,370 | 1,385 | 1,305 | 1,335 | -25 | -1.8 | 183,600 |
| 15/02 | 1,255 | 1,420 | 1,240 | 1,360 | +105 | +8.4 | 417,400 |
| 15/01 | 1,280 | 1,300 | 1,235 | 1,255 | -30 | -2.3 | 151,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
