6373東証S貸借
業種 機械
大同工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 985 (24/06/24) | 680 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 800 | 800 | 774 | 776 | -23 | -2.9 | 47,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,275 | 1,320 | 1,220 | 1,285 | +10 | +0.8 | 300,600 |
| 14/11 | 1,330 | 1,345 | 1,215 | 1,275 | -30 | -2.3 | 421,600 |
| 14/10 | 1,425 | 1,425 | 1,210 | 1,305 | -115 | -8.1 | 279,800 |
| 14/09 | 1,435 | 1,470 | 1,375 | 1,420 | +5 | +0.4 | 335,400 |
| 14/08 | 1,290 | 1,415 | 1,230 | 1,415 | +95 | +7.2 | 553,800 |
| 14/07 | 1,300 | 1,395 | 1,275 | 1,320 | +25 | +1.9 | 350,600 |
| 14/06 | 1,245 | 1,390 | 1,220 | 1,295 | +65 | +5.3 | 628,000 |
| 14/05 | 1,535 | 1,535 | 1,155 | 1,230 | -305 | -19.9 | 1,063,000 |
| 14/04 | 1,450 | 1,655 | 1,405 | 1,535 | +100 | +7.0 | 1,887,000 |
| 14/03 | 1,340 | 1,470 | 1,275 | 1,435 | +55 | +4.0 | 540,600 |
| 14/02 | 1,460 | 1,525 | 1,260 | 1,380 | -280 | -16.9 | 1,073,000 |
| 14/01 | 1,675 | 1,775 | 1,560 | 1,660 | -5 | -0.3 | 758,800 |
| 13/12 | 1,455 | 1,750 | 1,410 | 1,665 | +230 | +16.0 | 1,142,200 |
| 13/11 | 1,405 | 1,455 | 1,325 | 1,435 | +25 | +1.8 | 688,800 |
| 13/10 | 1,355 | 1,490 | 1,280 | 1,410 | +55 | +4.1 | 1,014,800 |
| 13/09 | 1,195 | 1,400 | 1,185 | 1,355 | +155 | +12.9 | 578,000 |
| 13/08 | 1,275 | 1,355 | 1,200 | 1,200 | +10 | +0.8 | 627,200 |
| 13/07 | 1,085 | 1,390 | 1,075 | 1,190 | +85 | +7.7 | 1,501,000 |
| 13/06 | 1,175 | 1,550 | 1,005 | 1,105 | -100 | -8.3 | 7,370,600 |
| 13/05 | 835 | 1,425 | 830 | 1,205 | +375 | +45.2 | 2,668,600 |
| 13/04 | 765 | 865 | 715 | 830 | +45 | +5.7 | 258,600 |
| 13/03 | 735 | 840 | 735 | 785 | +40 | +5.4 | 329,000 |
| 13/02 | 785 | 795 | 685 | 745 | -50 | -6.3 | 210,000 |
| 13/01 | 720 | 815 | 715 | 795 | +90 | +12.8 | 213,400 |
| 12/12 | 665 | 720 | 660 | 705 | +45 | +6.8 | 125,400 |
| 12/11 | 620 | 680 | 605 | 660 | +20 | +3.1 | 104,400 |
| 12/10 | 665 | 665 | 605 | 640 | -25 | -3.8 | 110,600 |
| 12/09 | 675 | 705 | 630 | 665 | 0 | 0.0 | 73,800 |
| 12/08 | 700 | 730 | 665 | 665 | -30 | -4.3 | 71,600 |
| 12/07 | 770 | 775 | 655 | 695 | -70 | -9.2 | 104,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
