6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,360 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,485 | 1,562 | 1,485 | 1,500 | +15 | +1.0 | 160,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,485 | -3.3 | 1,519 | 206,800 | 2,100 | 78,700 | 37.48 |
| 11/22 | 1,536 | +6.0 | 1,487 | 158,700 | 700 | 81,200 | 116.00 |
| 11/15 | 1,449 | -6.0 | 1,453 | 203,500 | 2,300 | 83,400 | 36.26 |
| 11/8 | 1,542 | -0.5 | 1,564 | 133,500 | 5,100 | 85,300 | 16.73 |
| 11/1 | 1,549 | +1.0 | 1,551 | 327,300 | 2,500 | 83,600 | 33.44 |
| 10/25 | 1,533 | -5.0 | 1,560 | 169,200 | 400 | 80,500 | 201.25 |
| 10/18 | 1,613 | -0.7 | 1,629 | 97,800 | 900 | 79,200 | 88.00 |
| 10/11 | 1,625 | -2.5 | 1,662 | 106,400 | 2,400 | 79,700 | 33.21 |
| 10/4 | 1,666 | -0.8 | 1,663 | 118,700 | 1,000 | 74,500 | 74.50 |
| 9/27 | 1,680 | +0.1 | 1,697 | 163,600 | 900 | 78,500 | 87.22 |
| 9/20 | 1,679 | +5.0 | 1,652 | 176,200 | 1,200 | 79,000 | 65.83 |
| 9/13 | 1,599 | -3.5 | 1,607 | 147,300 | 1,500 | 81,800 | 54.53 |
| 9/6 | 1,657 | -2.9 | 1,672 | 148,500 | 600 | 78,800 | 131.33 |
| 8/30 | 1,707 | -0.8 | 1,719 | 124,200 | 1,200 | 77,900 | 64.92 |
| 8/23 | 1,721 | -3.4 | 1,748 | 134,100 | 1,400 | 79,000 | 56.43 |
| 8/16 | 1,782 | +10.1 | 1,730 | 167,400 | 2,000 | 75,700 | 37.85 |
| 8/9 | 1,618 | -4.0 | 1,611 | 317,400 | 2,600 | 77,700 | 29.88 |
| 8/2 | 1,685 | -6.1 | 1,788 | 268,800 | 4,000 | 85,800 | 21.45 |
| 7/26 | 1,794 | -2.4 | 1,801 | 226,300 | 22,500 | 86,300 | 3.84 |
| 7/19 | 1,838 | -2.6 | 1,869 | 185,300 | 40,100 | 87,200 | 2.17 |
| 7/12 | 1,887 | +2.0 | 1,863 | 518,700 | 45,000 | 84,300 | 1.87 |
| 7/5 | 1,850 | -0.1 | 1,845 | 269,200 | 66,100 | 87,700 | 1.33 |
| 6/28 | 1,852 | +2.7 | 1,853 | 366,500 | 57,300 | 88,800 | 1.55 |
| 6/21 | 1,803 | +0.8 | 1,793 | 929,400 | 50,700 | 93,900 | 1.85 |
| 6/14 | 1,789 | -0.2 | 1,795 | 359,800 | 55,600 | 94,700 | 1.70 |
| 6/7 | 1,793 | -3.2 | 1,817 | 284,800 | 56,900 | 99,100 | 1.74 |
| 5/31 | 1,852 | +1.0 | 1,813 | 478,200 | 68,600 | 98,400 | 1.43 |
| 5/24 | 1,833 | +0.3 | 1,834 | 543,000 | 64,400 | 99,200 | 1.54 |
| 5/17 | 1,827 | -12.5 | 1,936 | 529,800 | 81,600 | 95,900 | 1.18 |
| 5/10 | 2,088 | +4.0 | 2,052 | 251,000 | 91,300 | 95,000 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
