6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,401 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,561 | 1,631 | 1,522 | 1,605 | +44 | +2.8 | 328,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,088 | +4.0 | 2,052 | 251,000 | 91,300 | 95,000 | 1.04 |
| 5/2 | 2,007 | +0.7 | 2,017 | 110,700 | 86,100 | 64,200 | 0.75 |
| 4/26 | 1,993 | +0.4 | 1,982 | 354,100 | 84,200 | 63,200 | 0.75 |
| 4/19 | 1,985 | -2.9 | 1,993 | 504,800 | 85,200 | 64,400 | 0.76 |
| 4/12 | 2,044 | -0.3 | 2,057 | 315,200 | 76,300 | 68,800 | 0.90 |
| 4/5 | 2,050 | -5.6 | 2,079 | 557,200 | 89,600 | 59,800 | 0.67 |
| 3/29 | 2,171 | -9.1 | 2,254 | 1,347,900 | 80,900 | 68,400 | 0.85 |
| 3/22 | 2,389 | +5.0 | 2,335 | 601,000 | 42,200 | 56,600 | 1.34 |
| 3/15 | 2,276 | +1.6 | 2,228 | 426,900 | 34,700 | 72,000 | 2.07 |
| 3/8 | 2,240 | -1.7 | 2,253 | 462,100 | 26,200 | 77,900 | 2.97 |
| 3/1 | 2,278 | -2.3 | 2,304 | 601,100 | 19,900 | 70,700 | 3.55 |
| 2/22 | 2,332 | +1.5 | 2,335 | 334,800 | 11,500 | 68,300 | 5.94 |
| 2/16 | 2,298 | +45.0 | 2,255 | 725,900 | 13,500 | 74,800 | 5.54 |
| 2/9 | 1,585 | +1.4 | 1,578 | 156,500 | 2,200 | 25,000 | 11.36 |
| 2/2 | 1,563 | +1.1 | 1,567 | 105,100 | 1,800 | 19,200 | 10.67 |
| 1/26 | 1,546 | +2.2 | 1,547 | 142,500 | 1,800 | 20,300 | 11.28 |
| 1/19 | 1,513 | -2.8 | 1,546 | 149,400 | 1,800 | 26,500 | 14.72 |
| 1/12 | 1,557 | +0.9 | 1,557 | 127,000 | 1,900 | 27,100 | 14.26 |
| 1/5 | 1,543 | +1.0 | 1,537 | 43,400 | ー | ー | ー |
| 12/29 | 1,528 | +3.5 | 1,496 | 167,300 | 2,100 | 27,100 | 12.90 |
| 12/22 | 1,477 | +4.2 | 1,442 | 171,600 | 1,100 | 28,800 | 26.18 |
| 12/15 | 1,418 | +2.2 | 1,425 | 228,600 | 1,700 | 30,100 | 17.71 |
| 12/8 | 1,387 | +0.8 | 1,382 | 284,200 | 400 | 33,100 | 82.75 |
| 12/1 | 1,376 | +2.8 | 1,366 | 246,000 | 300 | 32,100 | 107.00 |
| 11/24 | 1,338 | -4.5 | 1,347 | 221,900 | 200 | 24,600 | 123.00 |
| 11/17 | 1,401 | -1.5 | 1,384 | 275,300 | 100 | 19,400 | 194.00 |
| 11/10 | 1,422 | -2.9 | 1,417 | 255,500 | 100 | 15,300 | 153.00 |
| 11/2 | 1,464 | +0.9 | 1,421 | 275,000 | 200 | 13,200 | 66.00 |
| 10/27 | 1,451 | +0.1 | 1,431 | 185,600 | 100 | 13,000 | 130.00 |
| 10/20 | 1,450 | +2.6 | 1,434 | 126,200 | 500 | 13,500 | 27.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
