6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,401 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,561 | 1,631 | 1,522 | 1,605 | +44 | +2.8 | 328,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,413 | 0.0 | 1,435 | 152,900 | 1,100 | 14,100 | 12.82 |
| 10/6 | 1,413 | -2.8 | 1,415 | 155,700 | 1,400 | 13,300 | 9.50 |
| 9/29 | 1,454 | -4.4 | 1,519 | 242,600 | 1,100 | 12,700 | 11.55 |
| 9/22 | 1,521 | +0.4 | 1,530 | 240,600 | 1,700 | 9,700 | 5.71 |
| 9/15 | 1,515 | +5.4 | 1,483 | 202,600 | 1,200 | 11,000 | 9.17 |
| 9/8 | 1,437 | +0.8 | 1,446 | 208,800 | 1,300 | 10,300 | 7.92 |
| 9/1 | 1,425 | +3.0 | 1,414 | 156,100 | 1,300 | 11,300 | 8.69 |
| 8/25 | 1,384 | +1.8 | 1,376 | 73,500 | 1,000 | 13,400 | 13.40 |
| 8/18 | 1,359 | -5.6 | 1,381 | 132,000 | 900 | 13,000 | 14.44 |
| 8/10 | 1,439 | +3.0 | 1,420 | 73,000 | 1,000 | 12,600 | 12.60 |
| 8/4 | 1,397 | -3.1 | 1,424 | 111,000 | 900 | 12,500 | 13.89 |
| 7/28 | 1,442 | +2.2 | 1,438 | 97,800 | 900 | 13,000 | 14.44 |
| 7/21 | 1,411 | +1.3 | 1,413 | 68,600 | 1,600 | 13,500 | 8.44 |
| 7/14 | 1,393 | -2.6 | 1,440 | 211,700 | 1,600 | 14,100 | 8.81 |
| 7/7 | 1,430 | -3.3 | 1,448 | 144,600 | 3,200 | 24,200 | 7.56 |
| 6/30 | 1,479 | +4.6 | 1,462 | 388,300 | 5,600 | 14,000 | 2.50 |
| 6/23 | 1,414 | +2.4 | 1,410 | 192,600 | 2,700 | 17,300 | 6.41 |
| 6/16 | 1,381 | +0.2 | 1,382 | 240,300 | 1,900 | 13,300 | 7.00 |
| 6/9 | 1,379 | +1.9 | 1,374 | 202,400 | 1,900 | 12,300 | 6.47 |
| 6/2 | 1,353 | -4.9 | 1,363 | 188,200 | 2,300 | 12,300 | 5.35 |
| 5/26 | 1,423 | -3.7 | 1,444 | 121,800 | 1,900 | 10,500 | 5.53 |
| 5/19 | 1,478 | +2.4 | 1,470 | 113,900 | 2,100 | 10,700 | 5.10 |
| 5/12 | 1,444 | -1.0 | 1,457 | 96,100 | 2,200 | 10,500 | 4.77 |
| 5/2 | 1,458 | +0.5 | 1,457 | 47,600 | ー | ー | ー |
| 4/28 | 1,451 | +3.6 | 1,407 | 183,500 | 2,800 | 10,700 | 3.82 |
| 4/21 | 1,400 | +3.3 | 1,382 | 116,000 | 2,500 | 11,900 | 4.76 |
| 4/14 | 1,355 | -1.5 | 1,365 | 182,500 | 2,200 | 11,400 | 5.18 |
| 4/7 | 1,376 | -5.4 | 1,434 | 188,000 | 1,800 | 12,500 | 6.94 |
| 3/31 | 1,455 | -1.0 | 1,465 | 240,900 | 4,200 | 12,200 | 2.90 |
| 3/24 | 1,470 | -0.3 | 1,464 | 145,300 | 3,500 | 15,000 | 4.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
