6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,401 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,561 | 1,631 | 1,522 | 1,605 | +44 | +2.8 | 328,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,256 | +1.1 | 1,247 | 137,300 | 11,000 | 16,500 | 1.50 |
| 8/12 | 1,242 | +0.9 | 1,227 | 307,200 | 8,100 | 14,500 | 1.79 |
| 8/5 | 1,231 | +0.7 | 1,222 | 191,800 | 8,200 | 15,000 | 1.83 |
| 7/29 | 1,222 | +0.4 | 1,224 | 178,600 | 7,800 | 22,500 | 2.88 |
| 7/22 | 1,217 | +1.3 | 1,214 | 181,800 | 7,100 | 24,400 | 3.44 |
| 7/15 | 1,201 | +5.1 | 1,188 | 358,400 | 6,100 | 55,500 | 9.10 |
| 7/8 | 1,143 | +2.1 | 1,131 | 261,400 | 3,400 | 162,600 | 47.82 |
| 7/1 | 1,120 | -0.5 | 1,144 | 486,100 | 1,300 | 145,500 | 111.92 |
| 6/24 | 1,126 | +1.6 | 1,113 | 118,500 | 1,300 | 140,700 | 108.23 |
| 6/17 | 1,108 | -5.6 | 1,133 | 193,600 | 1,300 | 139,400 | 107.23 |
| 6/10 | 1,174 | +1.0 | 1,179 | 165,800 | 800 | 138,300 | 172.88 |
| 6/3 | 1,162 | +0.8 | 1,158 | 342,700 | 1,000 | 135,300 | 135.30 |
| 5/27 | 1,153 | +3.0 | 1,130 | 217,300 | 900 | 129,500 | 143.89 |
| 5/20 | 1,120 | +5.1 | 1,097 | 384,900 | 1,200 | 109,200 | 91.00 |
| 5/13 | 1,066 | -3.2 | 1,069 | 214,800 | 800 | 22,300 | 27.88 |
| 5/6 | 1,101 | +2.3 | 1,086 | 114,500 | ー | ー | ー |
| 4/28 | 1,076 | +1.7 | 1,050 | 290,100 | 800 | 32,200 | 40.25 |
| 4/22 | 1,058 | +0.1 | 1,058 | 149,900 | 400 | 32,400 | 81.00 |
| 4/15 | 1,057 | 0.0 | 1,049 | 177,900 | 400 | 33,900 | 84.75 |
| 4/8 | 1,057 | -2.9 | 1,070 | 228,200 | 100 | 33,800 | 338.00 |
| 4/1 | 1,089 | -3.1 | 1,106 | 375,600 | 5,200 | 27,800 | 5.35 |
| 3/25 | 1,124 | -0.4 | 1,136 | 208,900 | 5,300 | 29,300 | 5.53 |
| 3/18 | 1,128 | +1.8 | 1,124 | 427,100 | 4,900 | 66,800 | 13.63 |
| 3/11 | 1,108 | +0.2 | 1,108 | 260,000 | 5,100 | 69,300 | 13.59 |
| 3/4 | 1,106 | +0.4 | 1,122 | 177,400 | 4,900 | 72,100 | 14.71 |
| 2/25 | 1,102 | -3.3 | 1,101 | 124,300 | 5,200 | 70,500 | 13.56 |
| 2/18 | 1,140 | -0.4 | 1,142 | 154,500 | 5,100 | 70,600 | 13.84 |
| 2/10 | 1,145 | -0.7 | 1,135 | 128,000 | 5,000 | 68,900 | 13.78 |
| 2/4 | 1,153 | +1.1 | 1,154 | 155,300 | 700 | 68,600 | 98.00 |
| 1/28 | 1,141 | -0.8 | 1,149 | 182,000 | 600 | 63,000 | 105.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
