6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
1,545.4
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/02/21) | 1,248 (23/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,569 | 1,569 | 1,541 | 1,546 | -23 | -1.5 | 9,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,140 | -0.4 | 1,142 | 154,500 | 5,100 | 70,600 | 13.84 |
| 2/10 | 1,145 | -0.7 | 1,135 | 128,000 | 5,000 | 68,900 | 13.78 |
| 2/4 | 1,153 | +1.1 | 1,154 | 155,300 | 700 | 68,600 | 98.00 |
| 1/28 | 1,141 | -0.8 | 1,149 | 182,000 | 600 | 63,000 | 105.00 |
| 1/21 | 1,150 | -0.4 | 1,147 | 230,500 | 500 | 58,900 | 117.80 |
| 1/14 | 1,155 | -2.1 | 1,165 | 145,100 | 100 | 57,200 | 572.00 |
| 1/7 | 1,180 | +0.9 | 1,178 | 176,200 | 0 | 55,100 | ー |
| 12/30 | 1,169 | +1.0 | 1,167 | 183,400 | 0 | 43,300 | ー |
| 12/24 | 1,158 | -3.1 | 1,169 | 120,900 | 100 | 40,500 | 405.00 |
| 12/17 | 1,195 | +1.4 | 1,186 | 201,000 | 0 | 40,700 | ー |
| 12/10 | 1,179 | +1.2 | 1,180 | 207,000 | 600 | 41,500 | 69.17 |
| 12/3 | 1,165 | -0.9 | 1,149 | 266,600 | 600 | 41,400 | 69.00 |
| 11/26 | 1,176 | -1.5 | 1,190 | 167,100 | 0 | 41,100 | ー |
| 11/19 | 1,194 | -3.8 | 1,198 | 189,900 | 300 | 39,800 | 132.67 |
| 11/12 | 1,241 | +0.9 | 1,239 | 227,600 | 2,000 | 40,600 | 20.30 |
| 11/5 | 1,230 | 0.0 | 1,227 | 314,000 | 2,400 | 40,100 | 16.71 |
| 10/29 | 1,230 | +0.6 | 1,231 | 530,000 | 2,500 | 39,400 | 15.76 |
| 10/22 | 1,223 | -1.0 | 1,229 | 247,300 | 4,900 | 40,000 | 8.16 |
| 10/15 | 1,235 | +2.5 | 1,217 | 295,900 | 9,200 | 38,600 | 4.20 |
| 10/8 | 1,205 | +1.6 | 1,200 | 362,100 | 15,600 | 38,300 | 2.46 |
| 10/1 | 1,186 | -4.1 | 1,213 | 293,000 | 14,200 | 38,400 | 2.70 |
| 9/24 | 1,236 | -1.9 | 1,231 | 189,600 | 12,400 | 40,800 | 3.29 |
| 9/17 | 1,260 | +5.1 | 1,239 | 422,200 | 13,600 | 41,400 | 3.04 |
| 9/10 | 1,199 | +4.6 | 1,183 | 433,100 | 12,800 | 44,800 | 3.50 |
| 9/3 | 1,146 | +4.9 | 1,121 | 272,900 | 11,800 | 47,500 | 4.03 |
| 8/27 | 1,093 | +0.9 | 1,094 | 181,900 | 11,000 | 55,300 | 5.03 |
| 8/20 | 1,083 | -2.4 | 1,088 | 282,300 | 11,200 | 56,000 | 5.00 |
| 8/13 | 1,110 | -4.1 | 1,126 | 253,400 | 10,600 | 56,600 | 5.34 |
| 8/6 | 1,157 | +1.5 | 1,160 | 190,700 | 10,500 | 45,800 | 4.36 |
| 7/30 | 1,140 | +0.5 | 1,155 | 331,100 | 10,000 | 51,900 | 5.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
