6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,569 | 1,569 | 1,505 | 1,514 | -55 | -3.5 | 108,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,134 | -2.8 | 1,143 | 297,300 | 9,500 | 63,100 | 6.64 |
| 7/16 | 1,167 | +3.5 | 1,186 | 381,000 | 10,400 | 51,400 | 4.94 |
| 7/9 | 1,128 | -2.5 | 1,141 | 328,400 | 9,600 | 61,400 | 6.40 |
| 7/2 | 1,157 | 0.0 | 1,175 | 428,500 | 7,600 | 55,300 | 7.28 |
| 6/25 | 1,157 | +2.0 | 1,138 | 543,800 | 4,300 | 53,300 | 12.40 |
| 6/18 | 1,134 | -1.8 | 1,145 | 245,000 | 100 | 61,500 | 615.00 |
| 6/11 | 1,155 | -1.5 | 1,169 | 315,100 | 900 | 52,800 | 58.67 |
| 6/4 | 1,172 | +1.6 | 1,156 | 478,000 | 700 | 54,300 | 77.57 |
| 5/28 | 1,154 | -5.3 | 1,157 | 533,400 | 900 | 73,600 | 81.78 |
| 5/21 | 1,219 | +4.6 | 1,218 | 753,600 | 4,300 | 52,000 | 12.09 |
| 5/14 | 1,166 | -2.2 | 1,177 | 425,300 | 1,500 | 66,900 | 44.60 |
| 5/7 | 1,192 | +3.6 | 1,185 | 214,100 | ー | ー | ー |
| 4/30 | 1,151 | -2.2 | 1,159 | 255,800 | 500 | 67,500 | 135.00 |
| 4/23 | 1,177 | -2.0 | 1,195 | 300,000 | 2,000 | 72,100 | 36.05 |
| 4/16 | 1,201 | +2.1 | 1,197 | 212,500 | 1,400 | 68,300 | 48.79 |
| 4/9 | 1,176 | -2.2 | 1,184 | 507,700 | 1,100 | 74,100 | 67.36 |
| 4/2 | 1,203 | -4.5 | 1,225 | 689,900 | 1,700 | 70,700 | 41.59 |
| 3/26 | 1,260 | -1.3 | 1,244 | 516,000 | 2,400 | 67,600 | 28.17 |
| 3/19 | 1,276 | +2.4 | 1,269 | 475,400 | 1,900 | 60,100 | 31.63 |
| 3/12 | 1,246 | +0.3 | 1,242 | 565,500 | 2,400 | 63,300 | 26.38 |
| 3/5 | 1,242 | +9.0 | 1,197 | 803,900 | 1,800 | 72,700 | 40.39 |
| 2/26 | 1,140 | -3.5 | 1,168 | 642,400 | 2,000 | 67,300 | 33.65 |
| 2/19 | 1,181 | +0.8 | 1,187 | 486,600 | 2,200 | 48,400 | 22.00 |
| 2/12 | 1,172 | -1.2 | 1,185 | 420,000 | 1,600 | 54,000 | 33.75 |
| 2/5 | 1,186 | +2.6 | 1,169 | 529,700 | 1,400 | 55,200 | 39.43 |
| 1/29 | 1,156 | -4.6 | 1,179 | 557,700 | 2,700 | 45,500 | 16.85 |
| 1/22 | 1,212 | +0.2 | 1,214 | 315,700 | 2,600 | 41,100 | 15.81 |
| 1/15 | 1,210 | -1.9 | 1,227 | 323,200 | 2,400 | 43,400 | 18.08 |
| 1/8 | 1,233 | +0.6 | 1,219 | 465,500 | 2,700 | 45,100 | 16.70 |
| 12/30 | 1,226 | +0.7 | 1,224 | 243,700 | 2,700 | 47,900 | 17.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
