6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,569 | 1,569 | 1,502 | 1,502 | -67 | -4.3 | 127,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,218 | +4.3 | 1,185 | 282,700 | 4,800 | 49,800 | 10.38 |
| 12/18 | 1,168 | 0.0 | 1,173 | 392,300 | 3,000 | 53,300 | 17.77 |
| 12/11 | 1,168 | +6.6 | 1,146 | 476,900 | 3,400 | 57,900 | 17.03 |
| 12/4 | 1,096 | -3.7 | 1,108 | 524,300 | 3,000 | 45,000 | 15.00 |
| 11/27 | 1,138 | -0.4 | 1,153 | 450,700 | 26,500 | 39,800 | 1.50 |
| 11/20 | 1,143 | -3.5 | 1,167 | 690,700 | 40,600 | 30,500 | 0.75 |
| 11/13 | 1,185 | -5.8 | 1,215 | 833,400 | 41,000 | 22,900 | 0.56 |
| 11/6 | 1,258 | +4.3 | 1,235 | 413,600 | 39,200 | 62,300 | 1.59 |
| 10/30 | 1,206 | -2.4 | 1,220 | 229,300 | 39,200 | 56,800 | 1.45 |
| 10/23 | 1,236 | -1.2 | 1,248 | 302,600 | 45,100 | 58,000 | 1.29 |
| 10/16 | 1,251 | -6.4 | 1,279 | 251,300 | 41,300 | 76,600 | 1.85 |
| 10/9 | 1,337 | +3.6 | 1,322 | 314,200 | 42,400 | 25,700 | 0.61 |
| 10/2 | 1,291 | -0.5 | 1,329 | 314,700 | 33,200 | 18,000 | 0.54 |
| 9/25 | 1,298 | -3.3 | 1,294 | 261,500 | 32,700 | 18,100 | 0.55 |
| 9/18 | 1,342 | +4.2 | 1,325 | 288,100 | 37,000 | 15,100 | 0.41 |
| 9/11 | 1,288 | -0.2 | 1,279 | 259,200 | 34,200 | 10,500 | 0.31 |
| 9/4 | 1,291 | +1.3 | 1,310 | 235,000 | 35,600 | 9,900 | 0.28 |
| 8/28 | 1,274 | -1.3 | 1,282 | 252,500 | 35,800 | 9,500 | 0.27 |
| 8/21 | 1,291 | +0.3 | 1,273 | 220,000 | 36,400 | 16,800 | 0.46 |
| 8/14 | 1,287 | +4.1 | 1,295 | 395,300 | 36,500 | 12,200 | 0.33 |
| 8/7 | 1,236 | +4.1 | 1,222 | 221,300 | 35,500 | 14,500 | 0.41 |
| 7/31 | 1,187 | -2.8 | 1,214 | 360,200 | 34,300 | 16,900 | 0.49 |
| 7/22 | 1,221 | -0.7 | 1,222 | 273,000 | 35,500 | 20,500 | 0.58 |
| 7/17 | 1,230 | +0.9 | 1,246 | 280,900 | 35,700 | 21,000 | 0.59 |
| 7/10 | 1,219 | -3.8 | 1,257 | 283,800 | 35,800 | 21,700 | 0.61 |
| 7/3 | 1,267 | +2.0 | 1,252 | 421,400 | 37,300 | 24,200 | 0.65 |
| 6/26 | 1,242 | +2.5 | 1,227 | 336,500 | 36,000 | 31,200 | 0.87 |
| 6/19 | 1,212 | +0.1 | 1,228 | 664,800 | 40,400 | 31,400 | 0.78 |
| 6/12 | 1,211 | -3.0 | 1,224 | 414,800 | 36,700 | 32,500 | 0.89 |
| 6/5 | 1,249 | -2.6 | 1,263 | 313,300 | 38,800 | 18,900 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
