6379東証P貸借
業種 建設業
レイズネクスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,398 (24/02/21) | 1,406 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,569 | 1,569 | 1,490 | 1,490 | -79 | -5.0 | 168,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,282 | +5.3 | 1,273 | 759,100 | 39,800 | 19,500 | 0.49 |
| 5/22 | 1,217 | +3.2 | 1,202 | 362,200 | 43,000 | 15,700 | 0.37 |
| 5/15 | 1,179 | -1.0 | 1,189 | 445,500 | 36,800 | 24,500 | 0.67 |
| 5/8 | 1,191 | -0.4 | 1,182 | 178,000 | ー | ー | ー |
| 5/1 | 1,196 | -1.4 | 1,198 | 402,900 | 35,900 | 20,300 | 0.57 |
| 4/24 | 1,213 | +0.9 | 1,184 | 324,700 | 36,100 | 21,300 | 0.59 |
| 4/17 | 1,202 | -2.9 | 1,194 | 354,700 | 36,100 | 20,600 | 0.57 |
| 4/10 | 1,238 | +7.0 | 1,216 | 478,500 | 37,000 | 18,800 | 0.51 |
| 4/3 | 1,157 | -13.3 | 1,202 | 503,300 | 37,200 | 20,000 | 0.54 |
| 3/27 | 1,335 | +20.4 | 1,194 | 615,500 | 45,300 | 24,400 | 0.54 |
| 3/19 | 1,109 | +4.7 | 1,093 | 915,700 | 33,300 | 27,400 | 0.82 |
| 3/13 | 1,059 | -11.6 | 1,131 | 1,341,300 | 29,400 | 32,200 | 1.10 |
| 3/6 | 1,198 | -1.6 | 1,203 | 708,300 | 30,300 | 32,700 | 1.08 |
| 2/28 | 1,217 | -5.0 | 1,210 | 578,400 | 28,100 | 37,700 | 1.34 |
| 2/21 | 1,281 | -4.6 | 1,307 | 350,700 | 34,000 | 42,500 | 1.25 |
| 2/14 | 1,342 | -4.4 | 1,352 | 388,300 | 34,900 | 44,600 | 1.28 |
| 2/7 | 1,403 | +9.1 | 1,351 | 534,000 | 39,100 | 27,000 | 0.69 |
| 1/31 | 1,286 | -5.4 | 1,314 | 399,100 | 37,200 | 16,100 | 0.43 |
| 1/24 | 1,360 | +0.7 | 1,363 | 232,100 | 35,800 | 19,100 | 0.53 |
| 1/17 | 1,350 | -2.5 | 1,345 | 234,700 | 35,700 | 22,500 | 0.63 |
| 1/10 | 1,384 | +4.1 | 1,348 | 442,200 | 39,100 | 23,300 | 0.60 |
| 12/30 | 1,329 | -2.5 | 1,336 | 34,100 | ー | ー | ー |
| 12/27 | 1,363 | +0.7 | 1,347 | 278,800 | 36,100 | 16,100 | 0.45 |
| 12/20 | 1,354 | -2.1 | 1,381 | 551,400 | 46,400 | 25,800 | 0.56 |
| 12/13 | 1,383 | -0.1 | 1,387 | 470,800 | 48,100 | 29,400 | 0.61 |
| 12/6 | 1,384 | +12.2 | 1,331 | 864,400 | 51,900 | 40,300 | 0.78 |
| 11/29 | 1,234 | +3.5 | 1,221 | 521,000 | 38,600 | 31,600 | 0.82 |
| 11/22 | 1,192 | +0.3 | 1,208 | 573,500 | 38,400 | 35,600 | 0.93 |
| 11/15 | 1,189 | +7.8 | 1,195 | 735,800 | 51,100 | 38,800 | 0.76 |
| 11/8 | 1,103 | +0.7 | 1,109 | 346,600 | 39,600 | 30,300 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
