！決算発表予定日 2024/05/09
6380東証S信用
業種 機械
オリエンタルチエン工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (23/12/06) | 1,181 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,163 (24/04/22) | 1,728 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,001 | 2,001 | 2,001 | 2,001 | -50 | -2.4 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,050 | 2,051 | 2,050 | 2,051 | +51 | +2.6 | 200 |
| 4/30 | 1,981 | 2,000 | 1,981 | 2,000 | +19 | +1.0 | 200 |
| 4/26 | 1,997 | 2,020 | 1,981 | 1,981 | -8 | -0.4 | 300 |
| 4/25 | 2,026 | 2,076 | 1,989 | 1,989 | -87 | -4.2 | 1,400 |
| 4/24 | 1,987 | 2,079 | 1,949 | 2,076 | +75 | +3.8 | 1,100 |
| 4/23 | 2,056 | 2,056 | 2,000 | 2,001 | -51 | -2.5 | 3,900 |
| 4/22 | 2,163 | 2,163 | 2,052 | 2,052 | -61 | -2.9 | 3,000 |
| 4/19 | 2,011 | 2,114 | 2,011 | 2,113 | +102 | +5.1 | 3,000 |
| 4/18 | 2,099 | 2,110 | 2,011 | 2,011 | -97 | -4.6 | 9,400 |
| 4/17 | 2,108 | 2,109 | 2,101 | 2,108 | +48 | +2.3 | 1,400 |
| 4/16 | 2,039 | 2,060 | 2,030 | 2,060 | -29 | -1.4 | 11,900 |
| 4/15 | 2,090 | 2,090 | 2,050 | 2,089 | -11 | -0.5 | 1,200 |
| 4/12 | 2,086 | 2,129 | 2,086 | 2,100 | -20 | -0.9 | 9,200 |
| 4/11 | 2,011 | 2,146 | 2,011 | 2,120 | +149 | +7.6 | 5,300 |
| 4/10 | 1,942 | 1,971 | 1,903 | 1,971 | -11 | -0.6 | 600 |
| 4/9 | 1,950 | 2,100 | 1,950 | 1,982 | +32 | +1.6 | 12,100 |
| 4/8 | 1,909 | 1,950 | 1,909 | 1,950 | +59 | +3.1 | 6,700 |
| 4/5 | 1,865 | 1,892 | 1,865 | 1,891 | 0 | 0.0 | 3,100 |
| 4/4 | 1,891 | 1,892 | 1,889 | 1,891 | 0 | 0.0 | 4,400 |
| 4/3 | 1,898 | 1,910 | 1,858 | 1,891 | -16 | -0.8 | 1,800 |
| 4/2 | 1,892 | 1,907 | 1,857 | 1,907 | +7 | +0.4 | 1,600 |
| 4/1 | 1,919 | 1,919 | 1,900 | 1,900 | -20 | -1.0 | 400 |
| 3/29 | 1,880 | 1,920 | 1,874 | 1,920 | +50 | +2.7 | 8,700 |
| 3/28 | 1,830 | 1,870 | 1,830 | 1,870 | +30 | +1.6 | 1,200 |
| 3/27 | 1,752 | 1,840 | 1,749 | 1,840 | +82 | +4.7 | 2,200 |
| 3/26 | 1,780 | 1,780 | 1,758 | 1,758 | -22 | -1.2 | 900 |
| 3/25 | 1,759 | 1,800 | 1,759 | 1,780 | +18 | +1.0 | 1,400 |
| 3/22 | 1,800 | 1,800 | 1,762 | 1,762 | -38 | -2.1 | 200 |
| 3/21 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 300 |
| 3/19 | 1,790 | 1,800 | 1,790 | 1,800 | +31 | +1.8 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて