決算new！
2025/02/10 発表
今期経常を9％下方修正、配当も5円減額
6381東証P貸借
業種 機械
アネスト岩田 株価時系列データ
PTS
1,308.1
円
(09:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/06/25) | 1,155 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,700 (24/06/25) | 1,094 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,319 | 1,321 | 1,303 | 1,303 | +4 | +0.3 | 17,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,391 | 1,416 | 1,389 | 1,416 | +17 | +1.2 | 64,100 |
| 12/25 | 1,411 | 1,411 | 1,384 | 1,399 | -3 | -0.2 | 31,600 |
| 12/24 | 1,420 | 1,420 | 1,400 | 1,402 | -24 | -1.7 | 23,400 |
| 12/23 | 1,438 | 1,438 | 1,374 | 1,426 | -12 | -0.8 | 48,800 |
| 12/20 | 1,389 | 1,454 | 1,388 | 1,438 | +20 | +1.4 | 96,000 |
| 12/19 | 1,400 | 1,426 | 1,389 | 1,418 | +1 | +0.1 | 33,100 |
| 12/18 | 1,442 | 1,442 | 1,410 | 1,417 | -25 | -1.7 | 35,000 |
| 12/17 | 1,477 | 1,477 | 1,442 | 1,442 | -22 | -1.5 | 29,400 |
| 12/16 | 1,490 | 1,494 | 1,459 | 1,464 | -11 | -0.8 | 42,700 |
| 12/13 | 1,461 | 1,475 | 1,442 | 1,475 | +11 | +0.8 | 124,100 |
| 12/12 | 1,486 | 1,499 | 1,456 | 1,464 | 0 | 0.0 | 110,100 |
| 12/11 | 1,451 | 1,468 | 1,442 | 1,464 | +18 | +1.2 | 65,700 |
| 12/10 | 1,460 | 1,460 | 1,444 | 1,446 | +1 | +0.1 | 58,100 |
| 12/9 | 1,451 | 1,453 | 1,430 | 1,445 | -8 | -0.6 | 61,600 |
| 12/6 | 1,435 | 1,469 | 1,435 | 1,453 | +18 | +1.3 | 59,100 |
| 12/5 | 1,434 | 1,440 | 1,427 | 1,435 | +15 | +1.1 | 35,900 |
| 12/4 | 1,457 | 1,461 | 1,407 | 1,420 | -15 | -1.1 | 45,500 |
| 12/3 | 1,397 | 1,441 | 1,397 | 1,435 | +27 | +1.9 | 59,200 |
| 12/2 | 1,395 | 1,414 | 1,393 | 1,408 | +13 | +0.9 | 46,300 |
| 11/29 | 1,409 | 1,413 | 1,395 | 1,395 | -14 | -1.0 | 35,400 |
| 11/28 | 1,414 | 1,420 | 1,403 | 1,409 | -5 | -0.4 | 32,400 |
| 11/27 | 1,460 | 1,460 | 1,404 | 1,414 | -46 | -3.2 | 40,400 |
| 11/26 | 1,478 | 1,481 | 1,451 | 1,460 | -18 | -1.2 | 38,800 |
| 11/25 | 1,518 | 1,518 | 1,472 | 1,478 | -17 | -1.1 | 62,500 |
| 11/22 | 1,492 | 1,506 | 1,487 | 1,495 | +3 | +0.2 | 30,400 |
| 11/21 | 1,507 | 1,509 | 1,489 | 1,492 | -2 | -0.1 | 24,200 |
| 11/20 | 1,500 | 1,509 | 1,494 | 1,494 | -5 | -0.3 | 36,400 |
| 11/19 | 1,478 | 1,499 | 1,478 | 1,499 | +16 | +1.1 | 54,400 |
| 11/18 | 1,469 | 1,490 | 1,469 | 1,483 | 0 | 0.0 | 55,400 |
| 11/15 | 1,499 | 1,505 | 1,483 | 1,483 | +12 | +0.8 | 72,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
