！決算発表予定日 2024/05/09
6381東証P貸借
業種 機械
アネスト岩田 株価時系列データ
PTS
1,366.8
円
(09:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/01) | 1,027 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/01) | 1,094 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,345 | 1,368 | 1,334 | 1,357 | +12 | +0.9 | 193,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,345 | +2.1 | 1,338 | 318,700 | 19,000 | 43,300 | 2.28 |
| 4/19 | 1,317 | -2.2 | 1,328 | 371,200 | 19,100 | 39,800 | 2.08 |
| 4/12 | 1,346 | +0.9 | 1,345 | 232,800 | 19,300 | 37,800 | 1.96 |
| 4/5 | 1,334 | -1.6 | 1,331 | 301,700 | 20,000 | 41,900 | 2.10 |
| 3/29 | 1,355 | +2.3 | 1,348 | 451,200 | 20,200 | 48,100 | 2.38 |
| 3/22 | 1,324 | +3.0 | 1,305 | 276,500 | 20,200 | 68,000 | 3.37 |
| 3/15 | 1,285 | +1.1 | 1,257 | 833,000 | 21,800 | 72,000 | 3.30 |
| 3/8 | 1,271 | -5.2 | 1,306 | 943,100 | 26,500 | 169,800 | 6.41 |
| 3/1 | 1,341 | +0.4 | 1,353 | 502,000 | 28,500 | 146,500 | 5.14 |
| 2/22 | 1,336 | +0.1 | 1,333 | 275,500 | 29,700 | 145,300 | 4.89 |
| 2/16 | 1,335 | +5.0 | 1,302 | 500,700 | 33,000 | 143,700 | 4.35 |
| 2/9 | 1,271 | -2.7 | 1,298 | 454,200 | 35,800 | 147,000 | 4.11 |
| 2/2 | 1,306 | +1.5 | 1,302 | 458,000 | 38,700 | 147,300 | 3.81 |
| 1/26 | 1,287 | +0.9 | 1,292 | 456,700 | 39,800 | 145,600 | 3.66 |
| 1/19 | 1,275 | +2.1 | 1,277 | 642,000 | 39,000 | 150,200 | 3.85 |
| 1/12 | 1,249 | +10.0 | 1,211 | 1,025,300 | 41,000 | 135,500 | 3.30 |
| 1/5 | 1,136 | +2.4 | 1,126 | 254,600 | ー | ー | ー |
| 12/29 | 1,109 | +3.6 | 1,088 | 351,500 | 20,400 | 146,100 | 7.16 |
| 12/22 | 1,071 | -0.2 | 1,073 | 397,100 | 19,900 | 155,900 | 7.83 |
| 12/15 | 1,073 | +0.8 | 1,065 | 700,000 | 24,000 | 154,300 | 6.43 |
| 12/8 | 1,065 | -2.6 | 1,084 | 797,200 | 19,700 | 159,100 | 8.08 |
| 12/1 | 1,093 | +0.2 | 1,088 | 584,800 | 21,700 | 153,400 | 7.07 |
| 11/24 | 1,091 | -1.7 | 1,092 | 258,400 | 20,000 | 170,300 | 8.52 |
| 11/17 | 1,110 | +0.5 | 1,105 | 396,600 | 20,000 | 172,100 | 8.61 |
| 11/10 | 1,105 | -1.6 | 1,125 | 628,900 | 21,000 | 190,700 | 9.08 |
| 11/2 | 1,123 | -0.7 | 1,113 | 578,800 | 23,900 | 117,400 | 4.91 |
| 10/27 | 1,131 | +1.5 | 1,116 | 295,300 | 24,200 | 129,400 | 5.35 |
| 10/20 | 1,114 | -3.4 | 1,130 | 311,300 | 24,200 | 131,500 | 5.43 |
| 10/13 | 1,153 | -0.4 | 1,163 | 203,800 | 23,600 | 136,200 | 5.77 |
| 10/6 | 1,158 | -3.2 | 1,154 | 330,100 | 23,600 | 133,800 | 5.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて