6381東証P貸借
業種 機械
アネスト岩田 株価時系列データ
PTS
1,418.2
円
(13:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/06/25) | 1,051 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/06/25) | 1,094 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,518 | 1,518 | 1,417 | 1,418 | -77 | -5.2 | 121,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 986 | +5.0 | 967 | 328,300 | 50,000 | 28,400 | 0.57 |
| 9/13 | 939 | +5.6 | 917 | 368,500 | 48,800 | 28,900 | 0.59 |
| 9/6 | 889 | -0.2 | 875 | 242,800 | 38,800 | 30,000 | 0.77 |
| 8/30 | 891 | +2.8 | 867 | 280,500 | 36,200 | 33,700 | 0.93 |
| 8/23 | 867 | -0.9 | 878 | 155,100 | 38,000 | 36,900 | 0.97 |
| 8/16 | 875 | 0.0 | 872 | 248,000 | 39,800 | 36,600 | 0.92 |
| 8/9 | 875 | -3.1 | 863 | 348,100 | 38,500 | 36,000 | 0.94 |
| 8/2 | 903 | -4.9 | 932 | 222,000 | 36,700 | 32,500 | 0.89 |
| 7/26 | 949 | -0.5 | 957 | 151,500 | 37,800 | 28,300 | 0.75 |
| 7/19 | 954 | -2.8 | 961 | 222,500 | 42,900 | 26,000 | 0.61 |
| 7/12 | 981 | -3.7 | 997 | 374,600 | 44,600 | 25,300 | 0.57 |
| 7/5 | 1,019 | +6.3 | 1,018 | 208,000 | 41,000 | 16,600 | 0.40 |
| 6/28 | 959 | +3.7 | 957 | 163,600 | 37,500 | 26,800 | 0.71 |
| 6/21 | 925 | -3.2 | 928 | 195,200 | 36,900 | 27,200 | 0.74 |
| 6/14 | 956 | +0.2 | 977 | 232,800 | 39,700 | 24,800 | 0.62 |
| 6/7 | 954 | +0.1 | 966 | 172,900 | 45,700 | 22,700 | 0.50 |
| 5/31 | 953 | +3.4 | 947 | 224,400 | 47,400 | 19,000 | 0.40 |
| 5/24 | 922 | -2.1 | 918 | 106,200 | 42,800 | 19,500 | 0.46 |
| 5/17 | 942 | +6.8 | 911 | 194,900 | 43,600 | 18,600 | 0.43 |
| 5/10 | 882 | -9.3 | 906 | 185,300 | 46,300 | 28,000 | 0.60 |
| 4/26 | 972 | +2.1 | 966 | 114,100 | 43,600 | 28,300 | 0.65 |
| 4/19 | 952 | -0.4 | 974 | 193,600 | 49,400 | 28,300 | 0.57 |
| 4/12 | 956 | -5.8 | 976 | 82,900 | 60,600 | 23,200 | 0.38 |
| 4/5 | 1,015 | +4.4 | 1,001 | 143,000 | 63,600 | 20,500 | 0.32 |
| 3/29 | 972 | -1.4 | 967 | 259,400 | 61,000 | 20,900 | 0.34 |
| 3/22 | 986 | +0.8 | 980 | 150,400 | 71,600 | 21,000 | 0.29 |
| 3/15 | 978 | +6.8 | 954 | 356,200 | 70,400 | 24,800 | 0.35 |
| 3/8 | 916 | -7.0 | 956 | 215,100 | 60,600 | 23,100 | 0.38 |
| 3/1 | 985 | ー | 991 | 203,300 | 60,100 | 22,900 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
