6382東証S信用
業種 機械
トリニティ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/04/24) | 734 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/04/24) | 865 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,189 | 1,197 | 1,181 | 1,184 | -6 | -0.5 | 18,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,173 | 1,194 | 1,156 | 1,190 | +1 | +0.1 | 46,500 |
| 4/26 | 1,186 | 1,217 | 1,169 | 1,189 | -1 | -0.1 | 67,300 |
| 4/25 | 1,190 | 1,231 | 1,147 | 1,190 | -132 | -10.0 | 164,300 |
| 4/24 | 1,255 | 1,333 | 1,255 | 1,322 | +83 | +6.7 | 171,100 |
| 4/23 | 1,218 | 1,250 | 1,199 | 1,239 | +30 | +2.5 | 60,400 |
| 4/22 | 1,208 | 1,230 | 1,195 | 1,209 | +15 | +1.3 | 65,000 |
| 4/19 | 1,240 | 1,270 | 1,155 | 1,194 | -39 | -3.2 | 81,900 |
| 4/18 | 1,211 | 1,234 | 1,198 | 1,233 | +26 | +2.2 | 55,400 |
| 4/17 | 1,210 | 1,211 | 1,191 | 1,207 | +12 | +1.0 | 21,900 |
| 4/16 | 1,194 | 1,205 | 1,184 | 1,195 | +1 | +0.1 | 16,000 |
| 4/15 | 1,180 | 1,195 | 1,171 | 1,194 | +13 | +1.1 | 16,100 |
| 4/12 | 1,184 | 1,196 | 1,180 | 1,181 | 0 | 0.0 | 19,200 |
| 4/11 | 1,174 | 1,185 | 1,171 | 1,181 | -1 | -0.1 | 5,900 |
| 4/10 | 1,201 | 1,210 | 1,177 | 1,182 | -21 | -1.8 | 43,600 |
| 4/9 | 1,189 | 1,203 | 1,178 | 1,203 | +8 | +0.7 | 10,800 |
| 4/8 | 1,194 | 1,203 | 1,192 | 1,195 | -5 | -0.4 | 3,900 |
| 4/5 | 1,166 | 1,202 | 1,166 | 1,200 | +9 | +0.8 | 13,300 |
| 4/4 | 1,210 | 1,210 | 1,176 | 1,191 | -8 | -0.7 | 10,400 |
| 4/3 | 1,158 | 1,208 | 1,158 | 1,199 | +13 | +1.1 | 14,900 |
| 4/2 | 1,213 | 1,220 | 1,141 | 1,186 | -34 | -2.8 | 30,600 |
| 4/1 | 1,240 | 1,241 | 1,218 | 1,220 | +3 | +0.3 | 21,200 |
| 3/29 | 1,183 | 1,218 | 1,183 | 1,217 | +34 | +2.9 | 15,400 |
| 3/28 | 1,184 | 1,200 | 1,167 | 1,183 | -4 | -0.3 | 16,100 |
| 3/27 | 1,189 | 1,225 | 1,163 | 1,187 | +11 | +0.9 | 27,200 |
| 3/26 | 1,172 | 1,191 | 1,171 | 1,176 | -16 | -1.3 | 12,300 |
| 3/25 | 1,191 | 1,199 | 1,167 | 1,192 | +1 | +0.1 | 15,700 |
| 3/22 | 1,199 | 1,199 | 1,162 | 1,191 | +4 | +0.3 | 19,800 |
| 3/21 | 1,161 | 1,187 | 1,151 | 1,187 | +56 | +5.0 | 33,300 |
| 3/19 | 1,113 | 1,132 | 1,105 | 1,131 | +22 | +2.0 | 8,500 |
| 3/18 | 1,120 | 1,141 | 1,107 | 1,109 | -17 | -1.5 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて