6382東証S信用
業種 機械
トリニティ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,333 (24/04/24) | 805 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,333 (24/04/24) | 805 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,038 | 1,060 | 1,036 | 1,040 | +2 | +0.2 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,241 | 1,242 | 1,233 | 1,235 | -6 | -0.5 | 2,100 |
| 7/10 | 1,250 | 1,259 | 1,238 | 1,241 | -11 | -0.9 | 1,800 |
| 7/9 | 1,257 | 1,259 | 1,240 | 1,252 | -5 | -0.4 | 2,300 |
| 7/8 | 1,243 | 1,257 | 1,239 | 1,257 | +16 | +1.3 | 3,700 |
| 7/5 | 1,257 | 1,257 | 1,241 | 1,241 | -4 | -0.3 | 11,600 |
| 7/4 | 1,245 | 1,251 | 1,240 | 1,245 | -3 | -0.2 | 5,000 |
| 7/3 | 1,234 | 1,249 | 1,225 | 1,248 | +17 | +1.4 | 9,400 |
| 7/2 | 1,217 | 1,242 | 1,216 | 1,231 | -12 | -1.0 | 6,600 |
| 7/1 | 1,225 | 1,243 | 1,225 | 1,243 | +12 | +1.0 | 10,000 |
| 6/28 | 1,206 | 1,233 | 1,206 | 1,231 | +11 | +0.9 | 7,500 |
| 6/27 | 1,217 | 1,220 | 1,208 | 1,220 | +3 | +0.3 | 6,600 |
| 6/26 | 1,215 | 1,217 | 1,196 | 1,217 | +2 | +0.2 | 5,400 |
| 6/25 | 1,216 | 1,216 | 1,202 | 1,215 | +5 | +0.4 | 4,800 |
| 6/24 | 1,200 | 1,216 | 1,193 | 1,210 | -5 | -0.4 | 6,400 |
| 6/21 | 1,217 | 1,217 | 1,155 | 1,215 | -2 | -0.2 | 13,800 |
| 6/20 | 1,200 | 1,221 | 1,192 | 1,217 | +3 | +0.3 | 8,800 |
| 6/19 | 1,220 | 1,220 | 1,197 | 1,214 | +10 | +0.8 | 7,300 |
| 6/18 | 1,198 | 1,220 | 1,188 | 1,204 | +4 | +0.3 | 5,500 |
| 6/17 | 1,185 | 1,206 | 1,177 | 1,200 | -10 | -0.8 | 10,600 |
| 6/14 | 1,198 | 1,224 | 1,195 | 1,210 | -1 | -0.1 | 6,300 |
| 6/13 | 1,199 | 1,229 | 1,192 | 1,211 | +9 | +0.8 | 7,000 |
| 6/12 | 1,196 | 1,208 | 1,190 | 1,202 | +6 | +0.5 | 5,200 |
| 6/11 | 1,188 | 1,197 | 1,181 | 1,196 | +16 | +1.4 | 5,900 |
| 6/10 | 1,144 | 1,184 | 1,144 | 1,180 | +37 | +3.2 | 6,800 |
| 6/7 | 1,142 | 1,149 | 1,141 | 1,143 | +3 | +0.3 | 2,200 |
| 6/6 | 1,138 | 1,148 | 1,130 | 1,140 | +2 | +0.2 | 3,800 |
| 6/5 | 1,137 | 1,146 | 1,128 | 1,138 | -12 | -1.0 | 9,300 |
| 6/4 | 1,142 | 1,161 | 1,142 | 1,150 | -4 | -0.4 | 7,000 |
| 6/3 | 1,158 | 1,178 | 1,151 | 1,154 | -9 | -0.8 | 5,000 |
| 5/31 | 1,159 | 1,187 | 1,158 | 1,163 | +2 | +0.2 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
