！決算発表予定日 2024/06/07
6387東証P信用
業種 機械
サムコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,930 (23/06/13) | 3,820 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,980 (24/03/07) | 3,990 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 4,525 | 4,710 | 4,510 | 4,710 | +185 | +4.1 | 45,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,270 | +4.4 | 4,272 | 282,200 | 13,500 | 244,700 | 18.13 |
| 10/6 | 4,090 | -3.9 | 4,152 | 348,800 | 13,400 | 238,900 | 17.83 |
| 9/29 | 4,255 | -0.1 | 4,320 | 304,400 | 13,400 | 271,500 | 20.26 |
| 9/22 | 4,260 | -8.9 | 4,389 | 297,300 | 13,600 | 267,200 | 19.65 |
| 9/15 | 4,675 | -8.2 | 4,842 | 762,900 | 13,400 | 260,800 | 19.46 |
| 9/8 | 5,090 | +0.2 | 5,124 | 262,300 | 13,400 | 248,800 | 18.57 |
| 9/1 | 5,080 | +3.5 | 5,058 | 139,500 | 13,800 | 242,800 | 17.59 |
| 8/25 | 4,910 | -0.3 | 4,959 | 153,200 | 13,300 | 240,800 | 18.11 |
| 8/18 | 4,925 | -0.1 | 4,829 | 217,500 | 13,200 | 240,400 | 18.21 |
| 8/10 | 4,930 | -3.3 | 4,937 | 240,300 | 13,100 | 243,100 | 18.56 |
| 8/4 | 5,100 | -0.4 | 5,263 | 267,700 | 13,100 | 240,600 | 18.37 |
| 7/28 | 5,120 | -0.6 | 5,174 | 227,700 | 13,100 | 242,700 | 18.53 |
| 7/21 | 5,150 | -4.1 | 5,367 | 251,400 | 13,200 | 237,500 | 17.99 |
| 7/14 | 5,370 | -3.8 | 5,376 | 410,400 | 13,200 | 233,500 | 17.69 |
| 7/7 | 5,580 | -3.8 | 5,932 | 666,700 | 13,300 | 238,000 | 17.89 |
| 6/30 | 5,800 | -5.1 | 5,867 | 411,800 | 11,200 | 196,300 | 17.53 |
| 6/23 | 6,110 | -6.7 | 6,459 | 577,700 | 11,200 | 168,600 | 15.05 |
| 6/16 | 6,550 | +18.0 | 6,356 | 1,545,900 | 11,100 | 157,500 | 14.19 |
| 6/9 | 5,550 | -0.4 | 5,522 | 561,500 | 14,200 | 181,000 | 12.75 |
| 6/2 | 5,570 | -5.0 | 5,799 | 579,600 | 14,200 | 155,200 | 10.93 |
| 5/26 | 5,860 | +6.4 | 5,655 | 699,100 | 14,200 | 144,100 | 10.15 |
| 5/19 | 5,510 | +5.8 | 5,375 | 611,800 | 14,200 | 157,300 | 11.08 |
| 5/12 | 5,210 | +8.5 | 5,102 | 495,600 | 14,200 | 182,100 | 12.82 |
| 5/2 | 4,800 | 0.0 | 4,802 | 177,500 | ー | ー | ー |
| 4/28 | 4,800 | -4.4 | 4,988 | 1,028,500 | 14,300 | 206,800 | 14.46 |
| 4/21 | 5,020 | +7.5 | 4,887 | 811,600 | 14,900 | 202,000 | 13.56 |
| 4/14 | 4,670 | -5.8 | 4,855 | 540,100 | 15,000 | 170,600 | 11.37 |
| 4/7 | 4,955 | -2.5 | 5,410 | 1,411,400 | 15,700 | 165,100 | 10.52 |
| 3/31 | 5,080 | +15.1 | 4,767 | 785,900 | 16,300 | 123,300 | 7.56 |
| 3/24 | 4,415 | +4.4 | 4,326 | 414,300 | 16,600 | 116,800 | 7.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて