6387東証P信用
業種 機械
サムコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,930 (23/06/13) | 3,820 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,980 (24/03/07) | 3,990 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,245 | 4,500 | 4,175 | 4,440 | +185 | +4.4 | 402,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,440 | +4.4 | 4,378 | 306,900 | ー | ー | ー |
| 4/19 | 4,255 | -8.3 | 4,428 | 297,400 | 13,000 | 214,900 | 16.53 |
| 4/12 | 4,640 | +1.0 | 4,674 | 315,600 | 13,000 | 210,500 | 16.19 |
| 4/5 | 4,595 | -7.6 | 4,705 | 338,300 | 13,000 | 207,200 | 15.94 |
| 3/29 | 4,970 | -0.2 | 4,985 | 386,900 | 13,000 | 189,900 | 14.61 |
| 3/22 | 4,980 | -5.3 | 5,109 | 368,000 | 13,000 | 167,000 | 12.85 |
| 3/15 | 5,260 | -7.2 | 5,169 | 572,600 | 13,000 | 134,300 | 10.33 |
| 3/8 | 5,670 | +3.1 | 5,705 | 464,800 | 13,000 | 140,100 | 10.78 |
| 3/1 | 5,500 | +1.1 | 5,562 | 567,900 | 13,000 | 152,800 | 11.75 |
| 2/22 | 5,440 | +5.0 | 5,165 | 467,900 | 13,100 | 155,300 | 11.85 |
| 2/16 | 5,180 | +10.7 | 4,959 | 535,500 | 13,100 | 182,600 | 13.94 |
| 2/9 | 4,680 | +1.2 | 4,702 | 420,300 | 13,000 | 239,600 | 18.43 |
| 2/2 | 4,625 | +1.0 | 4,550 | 300,200 | 13,000 | 267,800 | 20.60 |
| 1/26 | 4,580 | -3.6 | 4,748 | 490,400 | 13,000 | 272,200 | 20.94 |
| 1/19 | 4,750 | +13.0 | 4,680 | 1,141,800 | 13,000 | 250,400 | 19.26 |
| 1/12 | 4,205 | +3.2 | 4,215 | 377,800 | 13,000 | 256,200 | 19.71 |
| 1/5 | 4,075 | -2.7 | 4,092 | 153,200 | ー | ー | ー |
| 12/29 | 4,190 | +8.0 | 4,064 | 475,400 | 13,000 | 281,100 | 21.62 |
| 12/22 | 3,880 | -1.5 | 3,938 | 364,700 | 13,000 | 297,000 | 22.85 |
| 12/15 | 3,940 | -9.8 | 4,161 | 769,900 | 13,600 | 305,200 | 22.44 |
| 12/8 | 4,370 | -6.4 | 4,574 | 420,400 | 13,400 | 302,500 | 22.57 |
| 12/1 | 4,670 | -5.1 | 4,800 | 288,700 | 13,400 | 289,000 | 21.57 |
| 11/24 | 4,920 | -0.1 | 4,992 | 516,100 | 13,400 | 292,400 | 21.82 |
| 11/17 | 4,925 | +13.0 | 4,794 | 737,700 | 13,400 | 281,600 | 21.01 |
| 11/10 | 4,360 | +0.7 | 4,397 | 270,500 | 13,400 | 250,000 | 18.66 |
| 11/2 | 4,330 | +4.6 | 4,141 | 317,700 | 13,600 | 250,300 | 18.40 |
| 10/27 | 4,140 | -2.6 | 4,315 | 680,600 | 13,600 | 260,300 | 19.14 |
| 10/20 | 4,250 | -0.5 | 4,328 | 336,300 | 13,600 | 235,900 | 17.35 |
| 10/13 | 4,270 | +4.4 | 4,272 | 282,200 | 13,500 | 244,700 | 18.13 |
| 10/6 | 4,090 | -3.9 | 4,152 | 348,800 | 13,400 | 238,900 | 17.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて