6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,516 | 2,572 | 2,516 | 2,526 | +29 | +1.2 | 40,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,808 | -0.2 | 1,806 | 19,600 | 300 | 33,200 | 110.67 |
| 7/29 | 1,811 | -0.2 | 1,821 | 31,400 | 200 | 33,800 | 169.00 |
| 7/22 | 1,815 | +2.5 | 1,805 | 49,400 | 2,500 | 34,500 | 13.80 |
| 7/15 | 1,771 | +2.4 | 1,763 | 46,200 | 2,300 | 34,700 | 15.09 |
| 7/8 | 1,730 | -0.4 | 1,747 | 42,200 | 1,700 | 35,300 | 20.76 |
| 7/1 | 1,736 | +0.3 | 1,746 | 38,100 | 2,000 | 32,200 | 16.10 |
| 6/24 | 1,731 | -0.8 | 1,742 | 30,200 | 1,700 | 32,000 | 18.82 |
| 6/17 | 1,745 | -1.4 | 1,748 | 37,000 | 0 | 30,200 | ー |
| 6/10 | 1,770 | -0.9 | 1,791 | 26,100 | 0 | 27,000 | ー |
| 6/3 | 1,786 | +0.7 | 1,788 | 24,800 | 300 | 25,700 | 85.67 |
| 5/27 | 1,773 | 0.0 | 1,775 | 16,800 | 200 | 25,500 | 127.50 |
| 5/20 | 1,773 | +1.1 | 1,737 | 28,700 | 0 | 25,500 | ー |
| 5/13 | 1,754 | +3.1 | 1,714 | 31,700 | 100 | 26,600 | 266.00 |
| 5/6 | 1,702 | +1.3 | 1,697 | 8,900 | ー | ー | ー |
| 4/28 | 1,680 | +0.8 | 1,658 | 16,800 | 300 | 28,300 | 94.33 |
| 4/22 | 1,666 | -0.4 | 1,672 | 14,900 | 200 | 28,200 | 141.00 |
| 4/15 | 1,672 | -0.7 | 1,666 | 16,000 | 200 | 27,900 | 139.50 |
| 4/8 | 1,683 | -4.2 | 1,713 | 27,500 | 0 | 26,800 | ー |
| 4/1 | 1,757 | -3.0 | 1,796 | 49,100 | 100 | 22,300 | 223.00 |
| 3/25 | 1,812 | +1.2 | 1,804 | 27,100 | 1,500 | 21,900 | 14.60 |
| 3/18 | 1,790 | +5.3 | 1,761 | 25,100 | 1,100 | 24,800 | 22.55 |
| 3/11 | 1,700 | -4.3 | 1,711 | 31,300 | 1,000 | 27,700 | 27.70 |
| 3/4 | 1,776 | +2.2 | 1,769 | 24,100 | 900 | 28,400 | 31.56 |
| 2/25 | 1,738 | -1.6 | 1,736 | 16,100 | 600 | 33,200 | 55.33 |
| 2/18 | 1,767 | -0.7 | 1,766 | 19,500 | 400 | 34,500 | 86.25 |
| 2/10 | 1,779 | +2.6 | 1,749 | 21,100 | 800 | 33,900 | 42.38 |
| 2/4 | 1,734 | +1.8 | 1,723 | 15,600 | 200 | 33,300 | 166.50 |
| 1/28 | 1,704 | -2.0 | 1,724 | 23,900 | 300 | 34,200 | 114.00 |
| 1/21 | 1,738 | -0.8 | 1,740 | 18,500 | 800 | 36,000 | 45.00 |
| 1/14 | 1,752 | +3.1 | 1,728 | 19,200 | 700 | 39,600 | 56.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
