6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,516 | 2,526 | +29 | +1.2 | 27,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,700 | +0.4 | 1,708 | 21,200 | 800 | 38,500 | 48.13 |
| 12/30 | 1,694 | +1.0 | 1,676 | 36,600 | 100 | 37,500 | 375.00 |
| 12/24 | 1,678 | -2.6 | 1,690 | 32,500 | 100 | 33,900 | 339.00 |
| 12/17 | 1,722 | +0.5 | 1,728 | 10,800 | 100 | 29,900 | 299.00 |
| 12/10 | 1,714 | +1.2 | 1,715 | 14,600 | 300 | 29,500 | 98.33 |
| 12/3 | 1,693 | -2.1 | 1,700 | 28,700 | 100 | 30,300 | 303.00 |
| 11/26 | 1,730 | -1.4 | 1,753 | 6,500 | 100 | 30,700 | 307.00 |
| 11/19 | 1,754 | -1.2 | 1,762 | 6,200 | 100 | 31,000 | 310.00 |
| 11/12 | 1,775 | +2.0 | 1,762 | 10,400 | 200 | 31,100 | 155.50 |
| 11/5 | 1,740 | -1.1 | 1,751 | 4,800 | 100 | 29,800 | 298.00 |
| 10/29 | 1,760 | -0.2 | 1,754 | 7,300 | 400 | 29,900 | 74.75 |
| 10/22 | 1,763 | +1.7 | 1,751 | 15,100 | 100 | 29,700 | 297.00 |
| 10/15 | 1,734 | -0.4 | 1,741 | 7,700 | 100 | 29,800 | 298.00 |
| 10/8 | 1,741 | -1.0 | 1,743 | 27,700 | 200 | 29,600 | 148.00 |
| 10/1 | 1,759 | -2.4 | 1,790 | 29,100 | 100 | 26,800 | 268.00 |
| 9/24 | 1,802 | +0.2 | 1,788 | 22,000 | 400 | 27,600 | 69.00 |
| 9/17 | 1,798 | +0.5 | 1,788 | 22,600 | 300 | 24,900 | 83.00 |
| 9/10 | 1,790 | +1.4 | 1,778 | 31,600 | 300 | 23,600 | 78.67 |
| 9/3 | 1,765 | +2.0 | 1,748 | 11,800 | 200 | 20,400 | 102.00 |
| 8/27 | 1,731 | +1.4 | 1,721 | 14,400 | 200 | 20,600 | 103.00 |
| 8/20 | 1,708 | -1.3 | 1,722 | 15,800 | 0 | 22,500 | ー |
| 8/13 | 1,730 | -0.9 | 1,726 | 24,800 | 0 | 23,000 | ー |
| 8/6 | 1,745 | -0.5 | 1,757 | 8,400 | 100 | 20,700 | 207.00 |
| 7/30 | 1,754 | -1.9 | 1,781 | 12,700 | 0 | 20,800 | ー |
| 7/21 | 1,787 | +0.4 | 1,774 | 23,100 | 600 | 19,000 | 31.67 |
| 7/16 | 1,780 | +1.7 | 1,762 | 30,700 | 300 | 19,600 | 65.33 |
| 7/9 | 1,750 | +1.0 | 1,739 | 21,700 | 300 | 19,600 | 65.33 |
| 7/2 | 1,733 | +0.5 | 1,740 | 13,400 | 400 | 18,200 | 45.50 |
| 6/25 | 1,725 | -0.7 | 1,718 | 15,400 | 200 | 18,600 | 93.00 |
| 6/18 | 1,737 | +0.4 | 1,732 | 14,100 | 600 | 18,100 | 30.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
