6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
2,491.9
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,481 | 2,497 | 0 | 0.0 | 35,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,731 | +0.5 | 1,743 | 19,400 | 1,200 | 17,000 | 14.17 |
| 6/4 | 1,722 | -1.2 | 1,722 | 13,800 | 800 | 17,100 | 21.38 |
| 5/28 | 1,743 | +0.5 | 1,715 | 16,500 | 1,000 | 19,100 | 19.10 |
| 5/21 | 1,735 | +2.0 | 1,755 | 29,500 | 300 | 20,600 | 68.67 |
| 5/14 | 1,701 | +1.5 | 1,688 | 42,200 | 300 | 21,000 | 70.00 |
| 5/7 | 1,676 | +2.8 | 1,665 | 5,200 | ー | ー | ー |
| 4/30 | 1,630 | +2.6 | 1,621 | 19,100 | 100 | 21,300 | 213.00 |
| 4/23 | 1,588 | -6.9 | 1,642 | 13,600 | 100 | 21,000 | 210.00 |
| 4/16 | 1,706 | +2.0 | 1,697 | 8,500 | 200 | 21,200 | 106.00 |
| 4/9 | 1,672 | -2.7 | 1,685 | 21,000 | 200 | 21,000 | 105.00 |
| 4/2 | 1,718 | -5.5 | 1,764 | 29,700 | 500 | 15,700 | 31.40 |
| 3/26 | 1,817 | +2.6 | 1,812 | 49,900 | 600 | 14,200 | 23.67 |
| 3/19 | 1,771 | +3.5 | 1,747 | 28,400 | 200 | 20,900 | 104.50 |
| 3/12 | 1,711 | +6.7 | 1,677 | 24,600 | 600 | 21,300 | 35.50 |
| 3/5 | 1,603 | -1.7 | 1,647 | 38,000 | 700 | 23,300 | 33.29 |
| 2/26 | 1,630 | +1.4 | 1,641 | 23,200 | 600 | 29,200 | 48.67 |
| 2/19 | 1,607 | -5.0 | 1,637 | 34,500 | 500 | 25,000 | 50.00 |
| 2/12 | 1,692 | +2.5 | 1,673 | 25,600 | 500 | 30,400 | 60.80 |
| 2/5 | 1,651 | +3.3 | 1,631 | 35,900 | 400 | 33,700 | 84.25 |
| 1/29 | 1,599 | +1.9 | 1,601 | 21,400 | 1,000 | 28,300 | 28.30 |
| 1/22 | 1,569 | -0.1 | 1,570 | 16,200 | 200 | 28,800 | 144.00 |
| 1/15 | 1,570 | +2.6 | 1,578 | 48,500 | 200 | 27,200 | 136.00 |
| 1/8 | 1,530 | +1.1 | 1,515 | 14,600 | 200 | 20,500 | 102.50 |
| 12/30 | 1,514 | -0.2 | 1,514 | 9,200 | 200 | 19,100 | 95.50 |
| 12/25 | 1,517 | -1.8 | 1,528 | 14,400 | 800 | 18,300 | 22.88 |
| 12/18 | 1,545 | +2.3 | 1,534 | 21,600 | 500 | 19,100 | 38.20 |
| 12/11 | 1,510 | +0.2 | 1,502 | 15,000 | 400 | 15,100 | 37.75 |
| 12/4 | 1,507 | -1.5 | 1,506 | 13,500 | 200 | 15,400 | 77.00 |
| 11/27 | 1,530 | +3.0 | 1,503 | 9,600 | 200 | 14,900 | 74.50 |
| 11/20 | 1,486 | -1.1 | 1,487 | 12,100 | 300 | 14,500 | 48.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
