6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
2,490.1
円
(12:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,516 | 2,572 | 2,477 | 2,480 | -17 | -0.7 | 36,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,503 | +1.6 | 1,517 | 21,000 | 400 | 14,500 | 36.25 |
| 11/6 | 1,479 | +3.1 | 1,463 | 6,500 | 400 | 18,600 | 46.50 |
| 10/30 | 1,435 | -5.0 | 1,504 | 14,100 | 500 | 18,700 | 37.40 |
| 10/23 | 1,510 | +2.2 | 1,485 | 7,400 | 500 | 18,600 | 37.20 |
| 10/16 | 1,477 | -1.9 | 1,500 | 4,500 | 1,200 | 19,000 | 15.83 |
| 10/9 | 1,506 | -0.9 | 1,513 | 6,100 | 1,400 | 19,000 | 13.57 |
| 10/2 | 1,520 | -2.3 | 1,552 | 23,600 | 1,500 | 18,900 | 12.60 |
| 9/25 | 1,556 | -0.1 | 1,547 | 15,300 | 800 | 15,400 | 19.25 |
| 9/18 | 1,558 | +4.1 | 1,534 | 17,900 | 1,300 | 16,400 | 12.62 |
| 9/11 | 1,496 | +3.2 | 1,473 | 14,200 | 1,300 | 16,300 | 12.54 |
| 9/4 | 1,450 | +0.1 | 1,449 | 7,800 | 1,400 | 16,500 | 11.79 |
| 8/28 | 1,448 | +1.1 | 1,435 | 9,900 | 1,700 | 17,800 | 10.47 |
| 8/21 | 1,433 | -2.6 | 1,429 | 14,000 | 1,300 | 18,800 | 14.46 |
| 8/14 | 1,471 | +1.7 | 1,488 | 11,600 | 1,200 | 20,400 | 17.00 |
| 8/7 | 1,446 | -3.5 | 1,484 | 8,700 | 1,000 | 20,300 | 20.30 |
| 7/31 | 1,499 | -2.2 | 1,550 | 16,100 | 2,300 | 20,100 | 8.74 |
| 7/22 | 1,533 | +0.5 | 1,556 | 19,000 | 3,100 | 20,200 | 6.52 |
| 7/17 | 1,526 | +1.5 | 1,512 | 9,500 | 1,800 | 22,300 | 12.39 |
| 7/10 | 1,503 | +6.9 | 1,501 | 32,100 | 1,500 | 21,900 | 14.60 |
| 7/3 | 1,406 | -4.7 | 1,432 | 24,800 | 700 | 23,600 | 33.71 |
| 6/26 | 1,476 | -1.3 | 1,482 | 7,200 | 700 | 23,900 | 34.14 |
| 6/19 | 1,495 | +4.1 | 1,488 | 10,400 | 400 | 23,700 | 59.25 |
| 6/12 | 1,436 | -4.7 | 1,507 | 22,500 | 400 | 24,700 | 61.75 |
| 6/5 | 1,507 | +0.4 | 1,512 | 24,000 | 700 | 24,800 | 35.43 |
| 5/29 | 1,501 | +5.4 | 1,531 | 49,600 | 3,400 | 25,600 | 7.53 |
| 5/22 | 1,424 | +5.1 | 1,415 | 13,200 | 1,100 | 22,200 | 20.18 |
| 5/15 | 1,355 | +1.4 | 1,374 | 13,400 | 1,700 | 24,200 | 14.24 |
| 5/8 | 1,337 | -1.1 | 1,322 | 3,700 | ー | ー | ー |
| 5/1 | 1,352 | +4.9 | 1,345 | 14,800 | 600 | 24,900 | 41.50 |
| 4/24 | 1,289 | -1.3 | 1,275 | 34,800 | 1,200 | 26,400 | 22.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
