6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
2,532.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,547 | +410 | +19.2 | 205,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,180 | 2,253 | 2,066 | 2,137 | -38 | -1.8 | 183,700 |
| 24/09 | 2,300 | 2,302 | 2,091 | 2,175 | -85 | -3.8 | 120,500 |
| 24/08 | 2,430 | 2,430 | 1,825 | 2,260 | -166 | -6.8 | 243,700 |
| 24/07 | 2,398 | 2,525 | 2,342 | 2,426 | +31 | +1.3 | 261,400 |
| 24/06 | 2,379 | 2,417 | 2,259 | 2,395 | +19 | +0.8 | 103,300 |
| 24/05 | 2,210 | 2,400 | 2,197 | 2,376 | +166 | +7.5 | 115,800 |
| 24/04 | 2,314 | 2,325 | 2,170 | 2,210 | -104 | -4.5 | 178,900 |
| 24/03 | 2,375 | 2,463 | 2,293 | 2,314 | -46 | -2.0 | 204,600 |
| 24/02 | 2,310 | 2,443 | 2,261 | 2,360 | +55 | +2.4 | 155,300 |
| 24/01 | 2,164 | 2,312 | 2,157 | 2,305 | +141 | +6.5 | 184,700 |
| 23/12 | 2,126 | 2,166 | 2,071 | 2,164 | +44 | +2.1 | 129,000 |
| 23/11 | 2,278 | 2,278 | 2,041 | 2,120 | -124 | -5.5 | 158,600 |
| 23/10 | 2,293 | 2,327 | 2,153 | 2,244 | -40 | -1.8 | 229,900 |
| 23/09 | 2,171 | 2,344 | 2,171 | 2,284 | +120 | +5.6 | 173,600 |
| 23/08 | 2,102 | 2,190 | 2,057 | 2,164 | +62 | +3.0 | 196,000 |
| 23/07 | 2,068 | 2,142 | 1,993 | 2,102 | +55 | +2.7 | 279,700 |
| 23/06 | 1,940 | 2,066 | 1,932 | 2,047 | +107 | +5.5 | 225,800 |
| 23/05 | 2,068 | 2,069 | 1,930 | 1,940 | -101 | -5.0 | 267,000 |
| 23/04 | 1,935 | 2,074 | 1,867 | 2,041 | +123 | +6.4 | 250,000 |
| 23/03 | 2,046 | 2,154 | 1,916 | 1,918 | -150 | -7.3 | 298,900 |
| 23/02 | 1,882 | 2,107 | 1,866 | 2,068 | +193 | +10.3 | 201,600 |
| 23/01 | 1,798 | 1,900 | 1,774 | 1,875 | +77 | +4.3 | 146,900 |
| 22/12 | 1,825 | 1,840 | 1,760 | 1,798 | -26 | -1.4 | 139,200 |
| 22/11 | 1,751 | 1,836 | 1,740 | 1,824 | +77 | +4.4 | 125,500 |
| 22/10 | 1,750 | 1,804 | 1,740 | 1,747 | -7 | -0.4 | 176,500 |
| 22/09 | 1,819 | 1,820 | 1,738 | 1,754 | -65 | -3.6 | 154,000 |
| 22/08 | 1,805 | 1,840 | 1,790 | 1,819 | +8 | +0.4 | 105,300 |
| 22/07 | 1,745 | 1,835 | 1,715 | 1,811 | +81 | +4.7 | 175,800 |
| 22/06 | 1,781 | 1,811 | 1,723 | 1,730 | -41 | -2.3 | 140,600 |
| 22/05 | 1,680 | 1,794 | 1,661 | 1,771 | +91 | +5.4 | 95,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
