6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
2,538.1
円
(13:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,526 | +389 | +18.2 | 207,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,757 | 1,778 | 1,649 | 1,680 | -77 | -4.4 | 77,300 |
| 22/03 | 1,761 | 1,840 | 1,686 | 1,757 | -7 | -0.4 | 147,700 |
| 22/02 | 1,713 | 1,779 | 1,702 | 1,764 | +47 | +2.7 | 76,600 |
| 22/01 | 1,725 | 1,770 | 1,692 | 1,717 | +23 | +1.4 | 85,400 |
| 21/12 | 1,719 | 1,749 | 1,660 | 1,694 | -21 | -1.2 | 118,300 |
| 21/11 | 1,745 | 1,782 | 1,715 | 1,715 | -45 | -2.6 | 32,800 |
| 21/10 | 1,764 | 1,790 | 1,710 | 1,760 | -4 | -0.2 | 62,100 |
| 21/09 | 1,741 | 1,825 | 1,731 | 1,764 | +23 | +1.3 | 110,600 |
| 21/08 | 1,756 | 1,790 | 1,700 | 1,741 | -13 | -0.7 | 65,600 |
| 21/07 | 1,743 | 1,824 | 1,718 | 1,754 | +11 | +0.6 | 93,300 |
| 21/06 | 1,734 | 1,755 | 1,700 | 1,743 | +9 | +0.5 | 67,700 |
| 21/05 | 1,640 | 1,781 | 1,631 | 1,734 | +104 | +6.4 | 96,700 |
| 21/04 | 1,725 | 1,731 | 1,588 | 1,630 | -86 | -5.0 | 71,000 |
| 21/03 | 1,652 | 1,845 | 1,594 | 1,716 | +86 | +5.3 | 161,800 |
| 21/02 | 1,583 | 1,705 | 1,581 | 1,630 | +31 | +1.9 | 119,200 |
| 21/01 | 1,512 | 1,650 | 1,492 | 1,599 | +85 | +5.6 | 100,700 |
| 20/12 | 1,499 | 1,552 | 1,477 | 1,514 | 0 | 0.0 | 71,400 |
| 20/11 | 1,435 | 1,550 | 1,432 | 1,514 | +79 | +5.5 | 51,500 |
| 20/10 | 1,491 | 1,558 | 1,420 | 1,435 | -93 | -6.1 | 35,900 |
| 20/09 | 1,465 | 1,567 | 1,425 | 1,528 | +63 | +4.3 | 73,200 |
| 20/08 | 1,469 | 1,546 | 1,395 | 1,465 | -34 | -2.3 | 46,000 |
| 20/07 | 1,441 | 1,573 | 1,391 | 1,499 | +49 | +3.4 | 91,700 |
| 20/06 | 1,488 | 1,549 | 1,421 | 1,450 | -51 | -3.4 | 73,900 |
| 20/05 | 1,361 | 1,582 | 1,290 | 1,501 | +141 | +10.4 | 83,400 |
| 20/04 | 1,420 | 1,420 | 1,208 | 1,360 | -62 | -4.4 | 137,900 |
| 20/03 | 1,511 | 1,601 | 1,196 | 1,422 | -104 | -6.8 | 260,300 |
| 20/02 | 1,663 | 1,741 | 1,520 | 1,526 | -174 | -10.2 | 125,800 |
| 20/01 | 1,768 | 1,777 | 1,684 | 1,700 | -70 | -4.0 | 121,600 |
| 19/12 | 1,699 | 1,783 | 1,682 | 1,770 | +76 | +4.5 | 133,700 |
| 19/11 | 1,721 | 1,755 | 1,658 | 1,694 | -27 | -1.6 | 142,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
