6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,526 | +389 | +18.2 | 209,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,617 | 1,735 | 1,576 | 1,721 | +103 | +6.4 | 110,800 |
| 19/09 | 1,585 | 1,667 | 1,541 | 1,618 | +22 | +1.4 | 145,700 |
| 19/08 | 1,715 | 1,719 | 1,526 | 1,596 | -119 | -6.9 | 117,300 |
| 19/07 | 1,696 | 1,760 | 1,662 | 1,715 | +69 | +4.2 | 133,700 |
| 19/06 | 1,600 | 1,685 | 1,581 | 1,646 | +36 | +2.2 | 98,700 |
| 19/05 | 1,748 | 1,757 | 1,600 | 1,610 | -125 | -7.2 | 130,900 |
| 19/04 | 1,669 | 1,789 | 1,667 | 1,735 | +55 | +3.3 | 182,100 |
| 19/03 | 1,873 | 1,900 | 1,662 | 1,680 | -198 | -10.5 | 360,400 |
| 19/02 | 1,888 | 2,058 | 1,753 | 1,878 | -14 | -0.7 | 242,900 |
| 19/01 | 1,819 | 1,970 | 1,774 | 1,892 | +20 | +1.1 | 131,300 |
| 18/12 | 2,057 | 2,079 | 1,640 | 1,872 | -173 | -8.5 | 246,500 |
| 18/11 | 2,084 | 2,220 | 2,001 | 2,045 | -65 | -3.1 | 149,900 |
| 18/10 | 2,400 | 2,420 | 1,981 | 2,110 | -289 | -12.1 | 227,800 |
| 18/09 | 2,385 | 2,400 | 2,100 | 2,399 | +2 | +0.1 | 147,300 |
| 18/08 | 2,630 | 2,650 | 2,230 | 2,397 | -213 | -8.2 | 142,900 |
| 18/07 | 2,521 | 2,657 | 2,270 | 2,610 | +87 | +3.5 | 165,900 |
| 18/06 | 2,778 | 2,842 | 2,501 | 2,523 | -255 | -9.2 | 109,200 |
| 18/05 | 2,995 | 3,010 | 2,778 | 2,778 | -242 | -8.0 | 151,000 |
| 18/04 | 2,879 | 3,050 | 2,755 | 3,020 | +188 | +6.6 | 142,000 |
| 18/03 | 3,080 | 3,200 | 2,658 | 2,832 | -248 | -8.1 | 241,100 |
| 18/02 | 2,997 | 3,310 | 2,613 | 3,080 | +126 | +4.3 | 490,100 |
| 18/01 | 2,749 | 3,000 | 2,749 | 2,954 | +216 | +7.9 | 230,200 |
| 17/12 | 2,800 | 2,820 | 2,682 | 2,738 | -57 | -2.0 | 158,500 |
| 17/11 | 2,680 | 2,828 | 2,623 | 2,795 | +116 | +4.3 | 238,100 |
| 17/10 | 2,664 | 2,680 | 2,539 | 2,679 | +26 | +1.0 | 147,500 |
| 17/09 | 2,480 | 2,666 | 2,380 | 2,653 | +183 | +7.4 | 191,100 |
| 17/08 | 2,340 | 2,500 | 2,270 | 2,470 | +130 | +5.6 | 151,400 |
| 17/07 | 2,260 | 2,400 | 2,230 | 2,340 | +70 | +3.1 | 137,000 |
| 17/06 | 2,320 | 2,350 | 2,250 | 2,270 | -60 | -2.6 | 94,800 |
| 17/05 | 2,190 | 2,440 | 2,190 | 2,330 | +130 | +5.9 | 104,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
