6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,526 | +389 | +18.2 | 222,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,500 | 2,550 | 2,230 | 2,440 | -110 | -4.3 | 188,400 |
| 14/09 | 2,460 | 2,650 | 2,450 | 2,550 | +80 | +3.2 | 315,200 |
| 14/08 | 2,400 | 2,570 | 2,340 | 2,470 | +10 | +0.4 | 245,500 |
| 14/07 | 2,290 | 2,790 | 2,290 | 2,460 | +160 | +7.0 | 966,900 |
| 14/06 | 2,160 | 2,370 | 2,150 | 2,300 | +160 | +7.5 | 283,600 |
| 14/05 | 2,080 | 2,210 | 1,990 | 2,140 | +60 | +2.9 | 101,900 |
| 14/04 | 2,280 | 2,290 | 1,970 | 2,080 | -170 | -7.6 | 78,800 |
| 14/03 | 2,250 | 2,300 | 2,060 | 2,250 | 0 | 0.0 | 130,000 |
| 14/02 | 2,290 | 2,400 | 1,970 | 2,250 | -100 | -4.3 | 257,500 |
| 14/01 | 2,420 | 2,670 | 2,320 | 2,350 | -10 | -0.4 | 604,400 |
| 13/12 | 2,310 | 2,400 | 2,150 | 2,360 | +50 | +2.2 | 226,100 |
| 13/11 | 2,170 | 2,410 | 2,100 | 2,310 | +150 | +6.9 | 295,800 |
| 13/10 | 2,330 | 2,330 | 2,110 | 2,160 | -170 | -7.3 | 146,400 |
| 13/09 | 2,030 | 2,500 | 2,010 | 2,330 | +280 | +13.7 | 217,900 |
| 13/08 | 2,150 | 2,310 | 2,050 | 2,050 | -150 | -6.8 | 115,600 |
| 13/07 | 2,060 | 2,420 | 2,050 | 2,200 | +150 | +7.3 | 225,200 |
| 13/06 | 2,220 | 2,270 | 1,850 | 2,050 | -200 | -8.9 | 334,200 |
| 13/05 | 2,310 | 2,840 | 2,210 | 2,250 | -60 | -2.6 | 1,448,400 |
| 13/04 | 2,400 | 2,420 | 2,050 | 2,310 | -130 | -5.3 | 1,155,600 |
| 13/03 | 1,620 | 3,150 | 1,610 | 2,440 | +810 | +49.7 | 25,191,900 |
| 13/02 | 1,630 | 1,700 | 1,460 | 1,630 | +10 | +0.6 | 226,500 |
| 13/01 | 1,510 | 1,820 | 1,490 | 1,620 | +140 | +9.5 | 418,900 |
| 12/12 | 1,360 | 1,480 | 1,360 | 1,480 | +110 | +8.0 | 154,700 |
| 12/11 | 1,350 | 1,410 | 1,250 | 1,370 | 0 | 0.0 | 91,900 |
| 12/10 | 1,400 | 1,400 | 1,290 | 1,370 | -30 | -2.1 | 78,100 |
| 12/09 | 1,430 | 1,510 | 1,370 | 1,400 | -30 | -2.1 | 101,900 |
| 12/08 | 1,610 | 1,620 | 1,420 | 1,430 | -160 | -10.1 | 86,700 |
| 12/07 | 1,640 | 1,680 | 1,480 | 1,590 | -30 | -1.9 | 99,500 |
| 12/06 | 1,510 | 1,640 | 1,430 | 1,620 | +90 | +5.9 | 94,100 |
| 12/05 | 1,660 | 1,720 | 1,440 | 1,530 | -130 | -7.8 | 154,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
