6393東証S貸借
業種 機械
油研工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,572 (24/11/25) | 1,825 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,120 | 2,572 | 2,120 | 2,535 | +398 | +18.6 | 239,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,800 | 1,820 | 1,620 | 1,660 | -130 | -7.3 | 144,200 |
| 12/03 | 1,790 | 1,880 | 1,710 | 1,790 | +10 | +0.6 | 322,000 |
| 12/02 | 1,680 | 1,850 | 1,650 | 1,780 | +90 | +5.3 | 587,800 |
| 12/01 | 1,560 | 1,760 | 1,560 | 1,690 | +120 | +7.6 | 463,900 |
| 11/12 | 1,560 | 1,660 | 1,520 | 1,570 | +50 | +3.3 | 267,000 |
| 11/11 | 1,750 | 1,760 | 1,450 | 1,520 | -250 | -14.1 | 218,300 |
| 11/10 | 1,680 | 1,800 | 1,550 | 1,770 | +20 | +1.1 | 184,200 |
| 11/09 | 1,920 | 1,920 | 1,510 | 1,750 | -160 | -8.4 | 147,700 |
| 11/08 | 2,120 | 2,190 | 1,670 | 1,910 | -210 | -9.9 | 483,800 |
| 11/07 | 2,260 | 2,370 | 2,120 | 2,120 | -100 | -4.5 | 850,900 |
| 11/06 | 2,040 | 2,320 | 2,000 | 2,220 | +190 | +9.4 | 1,461,200 |
| 11/05 | 1,740 | 2,100 | 1,670 | 2,030 | +320 | +18.7 | 1,445,200 |
| 11/04 | 1,740 | 1,850 | 1,570 | 1,710 | -30 | -1.7 | 368,600 |
| 11/03 | 1,790 | 2,240 | 1,090 | 1,740 | -10 | -0.6 | 1,549,800 |
| 11/02 | 1,780 | 1,890 | 1,660 | 1,750 | -40 | -2.2 | 292,100 |
| 11/01 | 1,690 | 1,910 | 1,680 | 1,790 | +120 | +7.2 | 315,800 |
| 10/12 | 1,700 | 1,840 | 1,640 | 1,670 | -20 | -1.2 | 411,900 |
| 10/11 | 1,550 | 1,750 | 1,480 | 1,690 | +110 | +7.0 | 490,700 |
| 10/10 | 1,670 | 1,780 | 1,500 | 1,580 | -40 | -2.5 | 849,300 |
| 10/09 | 1,290 | 1,660 | 1,270 | 1,620 | +330 | +25.6 | 429,500 |
| 10/08 | 1,770 | 1,890 | 1,270 | 1,290 | -490 | -27.5 | 557,400 |
| 10/07 | 1,930 | 1,970 | 1,700 | 1,780 | -170 | -8.7 | 292,800 |
| 10/06 | 1,990 | 2,470 | 1,860 | 1,950 | -50 | -2.5 | 581,600 |
| 10/05 | 2,140 | 2,300 | 1,760 | 2,000 | -220 | -9.9 | 532,100 |
| 10/04 | 1,660 | 2,320 | 1,610 | 2,220 | +550 | +32.9 | 920,300 |
| 10/03 | 1,260 | 1,700 | 1,230 | 1,670 | +430 | +34.7 | 353,900 |
| 10/02 | 1,330 | 1,380 | 1,140 | 1,240 | -90 | -6.8 | 222,700 |
| 10/01 | 1,220 | 1,560 | 1,190 | 1,330 | +110 | +9.0 | 461,500 |
| 09/12 | 1,160 | 1,300 | 1,110 | 1,220 | +60 | +5.2 | 107,600 |
| 09/11 | 1,310 | 1,310 | 1,020 | 1,160 | -150 | -11.5 | 100,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
